SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,611.91 4,611.91 4,611.91 4,611.91 46,612.6K
09:29 4,611.91 4,611.91 4,611.91 4,611.91 0.0K
09:30 4,611.91 4,612.91 4,609.56 4,609.82 168,133.2K
09:31 4,610.85 4,613.22 4,610.12 4,610.12 115,376.0K
09:32 4,610.20 4,611.08 4,609.03 4,610.49 87,162.6K
09:33 4,610.55 4,612.31 4,610.16 4,610.63 87,091.4K
09:34 4,611.03 4,611.03 4,608.57 4,610.32 80,372.2K
09:35 4,609.92 4,615.85 4,609.92 4,615.85 80,478.7K
09:36 4,615.97 4,616.30 4,613.85 4,614.40 71,714.6K
09:37 4,614.23 4,614.23 4,612.79 4,612.79 71,207.3K
09:38 4,612.74 4,615.27 4,612.74 4,614.89 59,412.8K
09:39 4,614.93 4,615.36 4,612.98 4,613.33 71,798.7K
09:40 4,613.28 4,614.67 4,613.28 4,613.58 63,855.1K
09:41 4,613.66 4,613.66 4,610.95 4,611.47 53,214.2K
09:42 4,610.83 4,611.74 4,610.70 4,611.74 62,982.2K
09:43 4,611.89 4,612.71 4,610.86 4,612.09 50,790.9K
09:44 4,611.89 4,614.23 4,611.77 4,613.84 50,486.8K
09:45 4,614.03 4,615.47 4,613.68 4,613.87 43,253.6K
09:46 4,614.52 4,614.52 4,611.60 4,612.28 52,168.1K
09:47 4,611.95 4,612.10 4,611.08 4,611.51 49,566.7K
09:48 4,611.81 4,611.81 4,608.99 4,609.50 45,537.2K
09:49 4,609.86 4,612.53 4,609.58 4,612.08 38,579.2K
09:50 4,612.62 4,612.62 4,611.20 4,611.25 39,105.1K
09:51 4,611.29 4,611.55 4,609.02 4,609.83 39,428.3K
09:52 4,609.50 4,610.42 4,608.72 4,610.18 46,473.4K
09:53 4,610.00 4,610.76 4,609.78 4,610.60 40,561.2K
09:54 4,609.98 4,610.52 4,609.13 4,610.40 39,059.3K
09:55 4,610.08 4,610.08 4,608.03 4,608.33 44,594.3K
09:56 4,608.42 4,609.47 4,608.41 4,609.16 38,500.3K
09:57 4,609.50 4,612.24 4,609.05 4,612.09 54,065.6K
09:58 4,612.48 4,613.09 4,611.74 4,612.22 170,601.1K
09:59 4,612.33 4,612.65 4,609.35 4,609.46 55,394.2K
10:00 4,609.46 4,609.46 4,607.24 4,607.24 58,161.0K
10:01 4,607.66 4,608.60 4,606.85 4,607.41 171,149.8K
10:02 4,607.74 4,607.74 4,605.18 4,605.24 81,161.0K
10:03 4,605.49 4,605.49 4,602.76 4,602.76 76,450.8K
10:04 4,603.21 4,604.60 4,603.02 4,604.44 45,703.1K
10:05 4,605.03 4,606.53 4,605.03 4,606.22 52,915.0K
10:06 4,606.35 4,606.35 4,605.13 4,605.93 41,921.3K
10:07 4,605.18 4,605.49 4,604.35 4,604.67 39,223.9K
10:08 4,604.47 4,604.53 4,603.69 4,603.93 45,812.0K
10:09 4,603.97 4,603.97 4,602.13 4,603.28 49,281.6K
10:10 4,602.65 4,603.34 4,601.53 4,601.63 57,291.2K
10:11 4,602.15 4,604.24 4,602.15 4,603.96 36,952.4K
10:12 4,603.44 4,603.70 4,602.73 4,603.19 40,708.0K
10:13 4,603.88 4,605.08 4,603.65 4,604.99 34,723.8K
10:14 4,605.15 4,605.52 4,604.61 4,605.52 31,775.8K
10:15 4,605.59 4,605.79 4,604.73 4,604.85 34,657.8K
10:16 4,605.38 4,605.69 4,604.61 4,605.56 32,247.4K
10:17 4,605.60 4,606.77 4,605.60 4,606.16 28,267.4K
10:18 4,605.92 4,606.30 4,603.80 4,604.19 43,245.7K
10:19 4,604.44 4,604.99 4,603.99 4,604.68 32,686.7K
10:20 4,604.93 4,605.27 4,604.18 4,604.67 34,073.6K
10:21 4,604.52 4,606.57 4,604.32 4,606.52 34,866.2K
10:22 4,606.79 4,606.95 4,605.69 4,606.60 29,587.3K
10:23 4,606.71 4,607.68 4,606.71 4,607.53 22,969.4K
10:24 4,608.07 4,609.09 4,606.83 4,606.83 37,038.2K
10:25 4,606.67 4,608.91 4,606.67 4,608.89 28,255.3K
10:26 4,608.98 4,609.01 4,608.25 4,608.40 24,438.1K
10:27 4,608.68 4,612.30 4,608.68 4,612.30 28,950.8K
10:28 4,612.52 4,612.52 4,611.56 4,612.21 26,953.7K
10:29 4,611.79 4,612.31 4,611.13 4,611.93 29,934.9K
10:30 4,612.17 4,614.90 4,612.17 4,614.90 31,888.2K
10:31 4,615.09 4,615.71 4,613.93 4,613.93 34,037.8K
10:32 4,614.26 4,614.26 4,611.87 4,612.70 34,912.5K
10:33 4,612.63 4,613.42 4,611.43 4,613.42 34,339.3K
10:34 4,613.47 4,614.17 4,613.06 4,613.74 29,457.5K
10:35 4,613.68 4,614.17 4,612.79 4,614.08 26,513.9K
10:36 4,613.82 4,613.82 4,611.68 4,612.16 28,987.4K
10:37 4,612.30 4,612.30 4,610.04 4,610.04 27,186.1K
10:38 4,610.13 4,610.13 4,608.70 4,609.14 26,169.2K
10:39 4,608.93 4,609.24 4,608.10 4,608.51 27,943.0K
10:40 4,608.36 4,608.36 4,607.26 4,607.71 31,172.8K
10:41 4,607.77 4,609.60 4,607.61 4,609.50 25,317.0K
10:42 4,609.23 4,609.76 4,609.14 4,609.33 19,504.8K
10:43 4,609.20 4,609.20 4,608.47 4,608.60 27,418.0K
10:44 4,608.54 4,608.88 4,608.25 4,608.62 24,334.2K
10:45 4,608.71 4,609.17 4,608.07 4,608.48 25,362.3K
10:46 4,608.40 4,608.40 4,605.61 4,605.99 38,755.8K
10:47 4,605.66 4,605.70 4,604.31 4,604.63 30,317.3K
10:48 4,604.76 4,606.39 4,604.76 4,606.39 24,141.1K
10:49 4,606.09 4,607.09 4,606.09 4,606.77 22,637.1K
10:50 4,606.69 4,607.51 4,606.63 4,606.63 21,635.6K
10:51 4,607.18 4,608.70 4,607.12 4,608.70 21,153.1K
10:52 4,608.20 4,608.34 4,607.01 4,608.18 17,974.7K
10:53 4,608.77 4,609.11 4,608.14 4,609.02 26,865.7K
10:54 4,609.04 4,610.43 4,608.63 4,610.13 21,972.1K
10:55 4,609.91 4,610.63 4,609.51 4,610.28 18,324.2K
10:56 4,610.86 4,612.20 4,610.86 4,611.84 23,209.0K
10:57 4,611.31 4,612.17 4,611.22 4,612.04 17,298.0K
10:58 4,612.43 4,612.43 4,611.55 4,611.61 15,881.3K
10:59 4,611.53 4,612.43 4,611.53 4,612.07 23,094.0K
11:00 4,612.42 4,612.66 4,611.17 4,611.17 17,822.8K
11:01 4,611.41 4,612.17 4,611.15 4,611.53 23,775.7K
11:02 4,611.46 4,611.61 4,610.02 4,610.83 21,267.4K
11:03 4,610.70 4,612.44 4,610.18 4,612.19 16,182.8K
11:04 4,612.37 4,612.37 4,611.52 4,611.85 14,325.6K
11:05 4,612.14 4,612.14 4,611.30 4,611.42 18,729.4K
11:06 4,611.65 4,613.48 4,610.22 4,613.47 19,178.2K
11:07 4,613.53 4,613.53 4,612.14 4,612.24 17,363.8K
11:08 4,612.38 4,612.38 4,609.37 4,609.60 34,123.8K
11:09 4,609.16 4,610.42 4,609.12 4,609.55 23,888.4K
11:10 4,609.65 4,613.69 4,609.65 4,613.69 21,671.5K
11:11 4,613.92 4,615.27 4,613.59 4,615.27 22,514.7K
11:12 4,615.08 4,615.77 4,615.08 4,615.43 14,678.0K
11:13 4,615.07 4,615.07 4,613.88 4,613.93 13,923.8K
11:14 4,614.02 4,614.36 4,613.34 4,613.76 11,829.3K
11:15 4,613.67 4,614.12 4,613.61 4,613.75 15,695.0K
11:16 4,613.93 4,613.93 4,612.72 4,613.34 19,371.6K
11:17 4,613.72 4,614.24 4,613.34 4,613.70 15,930.0K
11:18 4,614.02 4,614.17 4,613.67 4,613.91 16,119.5K
11:19 4,613.79 4,614.99 4,613.77 4,614.26 23,825.2K
11:20 4,614.34 4,617.11 4,614.34 4,617.04 21,640.8K
11:21 4,616.82 4,617.18 4,616.22 4,616.59 19,149.4K
11:22 4,616.46 4,616.87 4,616.11 4,616.57 16,141.2K
11:23 4,616.75 4,616.93 4,616.60 4,616.93 13,351.8K
11:24 4,617.13 4,617.69 4,616.89 4,617.07 15,057.9K
11:25 4,616.90 4,618.72 4,616.90 4,618.67 19,207.3K
11:26 4,618.64 4,619.41 4,618.40 4,619.30 12,629.6K
11:27 4,619.28 4,619.64 4,618.53 4,619.28 14,815.1K
11:28 4,619.30 4,619.58 4,617.90 4,618.31 15,477.3K
11:29 4,618.21 4,619.32 4,618.21 4,619.19 13,996.8K
11:30 4,618.98 4,618.98 4,618.87 4,618.87 1,361.7K
11:31 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:32 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:33 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:34 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:35 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:36 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:37 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:38 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:39 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:40 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:41 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:42 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:43 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:44 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:45 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:46 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:47 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:48 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:49 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:50 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:51 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:52 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:53 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:54 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:55 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:56 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:57 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:58 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
11:59 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:00 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:01 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:02 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:03 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:04 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:05 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:06 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:07 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:08 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:09 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:10 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:11 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:12 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:13 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:14 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:15 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:16 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:17 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:18 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:19 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:20 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:21 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:22 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:23 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:24 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:25 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:26 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:27 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:28 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:29 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:30 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:31 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:32 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:33 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:34 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:35 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:36 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:37 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:38 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:39 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:40 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:41 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:42 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:43 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:44 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:45 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:46 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:47 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:48 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:49 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:50 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:51 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:52 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:53 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:54 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:55 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:56 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:57 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:58 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
12:59 4,618.87 4,618.87 4,618.87 4,618.87 0.0K
13:00 4,618.87 4,619.43 4,616.48 4,618.35 71,809.4K
13:01 4,618.74 4,620.17 4,618.04 4,620.17 33,511.3K
13:02 4,620.05 4,620.05 4,619.22 4,619.64 29,513.8K
13:03 4,618.95 4,618.95 4,617.82 4,618.13 18,226.3K
13:04 4,618.31 4,618.76 4,618.04 4,618.48 19,290.7K
13:05 4,618.73 4,620.42 4,618.73 4,620.06 32,498.3K
13:06 4,619.68 4,619.68 4,618.00 4,618.23 24,223.3K
13:07 4,618.06 4,618.50 4,617.14 4,617.14 18,927.8K
13:08 4,616.95 4,616.95 4,615.38 4,615.65 22,685.7K
13:09 4,616.08 4,616.08 4,615.40 4,615.44 16,692.6K
13:10 4,615.64 4,615.95 4,614.57 4,615.64 20,119.1K
13:11 4,615.06 4,616.29 4,615.06 4,615.85 15,715.9K
13:12 4,615.64 4,616.59 4,615.64 4,616.07 20,205.2K
13:13 4,616.37 4,617.01 4,615.96 4,617.01 17,757.5K
13:14 4,617.20 4,617.20 4,615.62 4,616.84 16,820.8K
13:15 4,616.44 4,617.32 4,615.86 4,616.90 14,542.6K
13:16 4,617.18 4,617.76 4,616.76 4,617.56 15,301.2K
13:17 4,617.41 4,618.30 4,616.92 4,617.87 15,591.8K
13:18 4,617.87 4,618.23 4,616.54 4,617.77 19,814.6K
13:19 4,617.31 4,618.43 4,617.31 4,618.07 18,418.7K
13:20 4,618.06 4,618.41 4,617.44 4,618.00 16,597.5K
13:21 4,617.83 4,619.02 4,617.83 4,618.50 15,949.7K
13:22 4,618.15 4,618.48 4,617.39 4,618.07 16,541.1K
13:23 4,617.97 4,619.09 4,617.97 4,618.53 18,340.7K
13:24 4,618.56 4,618.90 4,617.86 4,618.57 16,016.2K
13:25 4,618.60 4,619.16 4,618.49 4,618.49 14,286.4K
13:26 4,618.60 4,621.14 4,618.60 4,621.00 24,238.3K
13:27 4,620.69 4,621.10 4,620.42 4,620.68 19,221.2K
13:28 4,620.38 4,620.74 4,619.51 4,619.76 17,387.0K
13:29 4,619.48 4,620.06 4,619.00 4,619.00 21,971.7K
13:30 4,618.53 4,619.85 4,618.32 4,618.43 17,166.7K
13:31 4,618.57 4,619.11 4,618.20 4,618.81 16,585.3K
13:32 4,619.04 4,619.89 4,619.00 4,619.63 16,389.8K
13:33 4,619.18 4,619.52 4,618.86 4,619.44 14,746.6K
13:34 4,619.38 4,619.48 4,618.16 4,618.33 21,374.2K
13:35 4,618.23 4,619.07 4,617.79 4,618.02 19,936.0K
13:36 4,618.47 4,618.47 4,616.32 4,616.32 23,539.5K
13:37 4,616.36 4,616.50 4,614.49 4,614.92 24,527.1K
13:38 4,614.59 4,616.01 4,614.59 4,615.80 22,295.2K
13:39 4,616.12 4,616.26 4,615.00 4,616.16 19,681.1K
13:40 4,615.80 4,616.76 4,615.24 4,615.58 17,650.5K
13:41 4,615.46 4,615.95 4,615.29 4,615.68 14,602.8K
13:42 4,615.84 4,616.44 4,614.47 4,615.05 16,935.9K
13:43 4,615.25 4,616.13 4,615.09 4,615.88 16,601.8K
13:44 4,615.86 4,616.67 4,615.55 4,616.43 16,338.5K
13:45 4,616.53 4,617.01 4,616.19 4,616.23 15,784.2K
13:46 4,616.12 4,616.85 4,615.42 4,615.63 18,182.5K
13:47 4,615.79 4,616.61 4,615.78 4,616.19 15,769.3K
13:48 4,616.32 4,616.64 4,615.99 4,616.53 14,642.7K
13:49 4,616.72 4,617.44 4,616.62 4,617.30 15,342.4K
13:50 4,617.20 4,617.20 4,616.58 4,617.07 16,155.9K
13:51 4,616.80 4,617.75 4,616.79 4,617.02 14,701.0K
13:52 4,616.77 4,618.14 4,616.77 4,618.14 16,028.9K
13:53 4,617.85 4,617.85 4,616.14 4,616.34 17,552.4K
13:54 4,616.98 4,618.57 4,616.43 4,618.42 18,377.1K
13:55 4,618.07 4,618.42 4,617.19 4,617.68 17,046.1K
13:56 4,617.81 4,617.81 4,615.03 4,615.33 19,151.1K
13:57 4,615.19 4,615.52 4,614.36 4,614.36 20,406.2K
13:58 4,614.48 4,614.96 4,614.04 4,614.29 16,278.0K
13:59 4,614.31 4,615.75 4,614.27 4,615.45 20,306.0K
14:00 4,615.47 4,615.47 4,613.79 4,614.08 24,550.0K
14:01 4,614.10 4,614.95 4,614.10 4,614.43 18,119.3K
14:02 4,614.21 4,614.21 4,612.12 4,612.37 38,345.3K
14:03 4,612.21 4,612.89 4,611.49 4,611.77 22,181.3K
14:04 4,612.02 4,612.47 4,611.60 4,612.47 21,489.3K
14:05 4,612.62 4,614.31 4,612.16 4,614.31 20,082.6K
14:06 4,614.04 4,614.04 4,613.02 4,613.14 15,924.7K
14:07 4,613.25 4,613.75 4,612.05 4,612.61 16,469.9K
14:08 4,612.30 4,613.15 4,612.30 4,612.89 13,577.3K
14:09 4,612.56 4,613.18 4,612.56 4,612.61 20,369.7K
14:10 4,613.08 4,613.32 4,612.62 4,613.32 17,085.3K
14:11 4,613.09 4,613.93 4,613.00 4,613.60 14,177.0K
14:12 4,613.87 4,614.23 4,613.35 4,613.92 12,503.1K
14:13 4,614.25 4,615.21 4,614.25 4,614.62 17,838.0K
14:14 4,614.98 4,615.57 4,614.51 4,615.57 14,605.4K
14:15 4,615.26 4,615.75 4,614.69 4,614.69 18,269.5K
14:16 4,614.91 4,615.69 4,614.49 4,615.37 12,811.0K
14:17 4,614.73 4,614.73 4,613.53 4,614.31 18,071.0K
14:18 4,614.28 4,614.86 4,614.06 4,614.73 16,289.3K
14:19 4,615.11 4,615.63 4,614.24 4,615.63 16,441.9K
14:20 4,615.60 4,615.60 4,614.33 4,615.14 14,827.2K
14:21 4,615.21 4,615.27 4,614.49 4,615.02 14,792.5K
14:22 4,614.72 4,617.23 4,614.72 4,617.23 21,810.5K
14:23 4,616.92 4,617.61 4,616.03 4,617.09 20,556.9K
14:24 4,617.00 4,617.46 4,616.36 4,616.72 23,387.1K
14:25 4,617.12 4,617.81 4,616.57 4,617.53 21,022.3K
14:26 4,617.49 4,618.15 4,617.10 4,618.15 20,576.3K
14:27 4,617.46 4,617.68 4,616.90 4,617.29 16,942.1K
14:28 4,617.29 4,617.80 4,616.95 4,617.60 21,127.4K
14:29 4,617.56 4,618.37 4,617.32 4,617.82 20,905.2K
14:30 4,618.09 4,619.55 4,618.09 4,619.27 29,806.8K
14:31 4,619.33 4,619.53 4,618.98 4,619.20 21,109.0K
14:32 4,619.51 4,620.20 4,618.27 4,618.27 23,175.0K
14:33 4,617.87 4,618.82 4,617.87 4,618.29 20,831.1K
14:34 4,618.22 4,618.81 4,618.10 4,618.81 18,400.1K
14:35 4,619.04 4,619.37 4,618.80 4,618.82 18,145.1K
14:36 4,618.84 4,620.29 4,618.84 4,620.12 26,226.1K
14:37 4,620.18 4,621.16 4,620.15 4,620.49 21,450.4K
14:38 4,620.73 4,620.73 4,619.41 4,619.41 23,821.1K
14:39 4,619.35 4,619.90 4,618.60 4,619.64 22,865.0K
14:40 4,619.41 4,619.41 4,617.30 4,618.33 23,161.1K
14:41 4,618.06 4,618.92 4,617.88 4,618.71 25,995.7K
14:42 4,618.71 4,619.37 4,618.00 4,618.19 25,154.6K
14:43 4,618.31 4,619.02 4,617.75 4,618.84 26,815.4K
14:44 4,618.49 4,619.53 4,618.26 4,619.53 23,975.9K
14:45 4,619.38 4,619.58 4,619.01 4,619.06 25,414.6K
14:46 4,619.04 4,619.29 4,618.39 4,618.48 29,233.0K
14:47 4,618.63 4,618.92 4,617.90 4,617.98 31,354.2K
14:48 4,618.05 4,618.75 4,618.05 4,618.49 26,858.0K
14:49 4,618.52 4,618.94 4,617.99 4,618.14 30,560.0K
14:50 4,618.28 4,618.63 4,617.73 4,618.42 39,151.5K
14:51 4,618.78 4,619.22 4,618.01 4,618.73 41,698.0K
14:52 4,618.92 4,618.92 4,617.77 4,617.96 33,924.4K
14:53 4,618.31 4,618.43 4,617.42 4,618.40 36,253.7K
14:54 4,618.28 4,619.28 4,617.99 4,619.14 44,969.4K
14:55 4,619.01 4,619.01 4,618.01 4,618.63 47,586.8K
14:56 4,619.02 4,619.83 4,618.31 4,619.30 60,805.0K
14:57 4,619.06 4,619.24 4,618.98 4,618.98 3,822.9K
14:58 4,618.98 4,618.98 4,618.98 4,618.98 0.0K
14:59 4,618.98 4,619.27 4,618.98 4,619.19 102,113.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available