SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,608.58 4,608.58 4,608.58 4,608.58 43,283.5K
09:29 4,608.58 4,608.58 4,608.58 4,608.58 0.0K
09:30 4,608.58 4,610.33 4,605.38 4,608.13 170,709.6K
09:31 4,608.05 4,608.05 4,601.73 4,602.09 113,786.5K
09:32 4,601.85 4,603.06 4,601.39 4,601.39 85,799.1K
09:33 4,601.23 4,603.19 4,599.58 4,602.93 127,949.2K
09:34 4,602.79 4,605.26 4,602.43 4,604.58 70,552.7K
09:35 4,604.78 4,605.20 4,602.45 4,605.20 61,368.2K
09:36 4,605.38 4,607.65 4,605.36 4,607.23 55,993.2K
09:37 4,607.03 4,608.47 4,606.87 4,608.47 54,336.8K
09:38 4,608.09 4,610.66 4,608.09 4,610.66 56,963.9K
09:39 4,610.88 4,612.49 4,609.71 4,610.18 64,841.4K
09:40 4,610.00 4,610.00 4,608.98 4,609.65 61,347.3K
09:41 4,610.00 4,610.77 4,609.27 4,609.90 40,659.7K
09:42 4,609.91 4,610.37 4,609.27 4,610.04 41,936.1K
09:43 4,609.68 4,612.24 4,609.29 4,611.26 41,248.5K
09:44 4,611.35 4,616.32 4,610.63 4,616.32 66,997.2K
09:45 4,618.09 4,624.10 4,618.09 4,622.22 76,712.5K
09:46 4,622.66 4,624.71 4,621.32 4,622.24 44,756.4K
09:47 4,621.71 4,623.47 4,621.71 4,622.12 38,546.8K
09:48 4,620.40 4,621.25 4,619.80 4,620.66 39,840.4K
09:49 4,620.33 4,620.58 4,617.44 4,619.07 51,352.6K
09:50 4,618.55 4,618.55 4,616.73 4,616.73 54,962.1K
09:51 4,616.86 4,617.24 4,616.13 4,616.35 33,898.7K
09:52 4,616.48 4,617.61 4,616.09 4,617.51 30,790.6K
09:53 4,617.77 4,618.84 4,617.28 4,618.27 31,587.0K
09:54 4,618.27 4,619.10 4,617.33 4,618.64 32,900.2K
09:55 4,618.67 4,619.07 4,615.96 4,617.06 36,881.7K
09:56 4,616.87 4,618.82 4,616.87 4,618.76 26,622.9K
09:57 4,618.85 4,622.74 4,618.65 4,622.50 37,703.5K
09:58 4,622.43 4,623.06 4,620.54 4,620.54 30,538.8K
09:59 4,620.47 4,621.08 4,619.94 4,619.94 24,946.4K
10:00 4,620.22 4,620.43 4,619.03 4,619.39 31,659.7K
10:01 4,619.48 4,619.92 4,618.89 4,619.44 24,697.4K
10:02 4,619.11 4,619.89 4,618.71 4,619.50 28,542.1K
10:03 4,619.87 4,619.87 4,618.24 4,618.31 27,913.3K
10:04 4,618.90 4,618.90 4,617.55 4,617.79 26,026.0K
10:05 4,618.04 4,618.04 4,615.42 4,615.42 39,062.3K
10:06 4,615.42 4,616.12 4,614.05 4,614.59 46,401.9K
10:07 4,614.67 4,616.73 4,614.67 4,615.60 31,777.7K
10:08 4,616.04 4,617.09 4,616.04 4,616.82 29,912.4K
10:09 4,616.64 4,617.57 4,616.54 4,617.21 34,389.2K
10:10 4,617.75 4,618.91 4,617.75 4,618.58 39,046.0K
10:11 4,618.49 4,618.49 4,616.08 4,616.73 29,944.1K
10:12 4,616.41 4,616.95 4,616.20 4,616.20 29,648.1K
10:13 4,615.82 4,616.31 4,614.45 4,616.31 36,239.4K
10:14 4,616.13 4,616.26 4,615.02 4,615.02 34,949.4K
10:15 4,614.69 4,614.69 4,612.66 4,613.22 38,425.5K
10:16 4,613.32 4,613.32 4,612.12 4,612.57 43,402.0K
10:17 4,612.67 4,613.20 4,611.53 4,612.58 39,012.8K
10:18 4,612.75 4,614.09 4,612.60 4,613.84 28,949.3K
10:19 4,614.14 4,614.48 4,613.47 4,613.75 31,025.4K
10:20 4,613.98 4,614.47 4,613.30 4,613.77 29,847.8K
10:21 4,613.55 4,614.84 4,613.35 4,614.71 30,723.3K
10:22 4,614.50 4,615.70 4,614.50 4,614.65 27,002.5K
10:23 4,615.02 4,615.27 4,614.25 4,614.73 24,919.9K
10:24 4,614.64 4,614.64 4,613.09 4,613.19 27,568.2K
10:25 4,613.40 4,613.66 4,612.50 4,612.50 37,445.8K
10:26 4,613.11 4,613.77 4,612.80 4,613.37 28,147.8K
10:27 4,613.63 4,614.62 4,613.40 4,614.18 31,973.5K
10:28 4,614.16 4,615.16 4,614.11 4,615.16 29,199.7K
10:29 4,615.39 4,615.59 4,614.61 4,615.14 25,462.8K
10:30 4,615.22 4,616.19 4,614.94 4,615.87 28,169.2K
10:31 4,615.79 4,616.76 4,615.79 4,616.46 24,144.4K
10:32 4,616.40 4,617.06 4,615.91 4,615.95 19,184.5K
10:33 4,616.07 4,616.55 4,614.86 4,615.11 22,175.4K
10:34 4,614.95 4,615.35 4,614.52 4,614.70 21,670.5K
10:35 4,614.75 4,614.75 4,613.60 4,614.14 25,215.7K
10:36 4,613.75 4,614.00 4,613.12 4,613.12 23,158.2K
10:37 4,613.32 4,613.32 4,612.07 4,612.36 30,392.5K
10:38 4,612.16 4,612.61 4,611.92 4,612.23 22,171.6K
10:39 4,612.21 4,612.60 4,611.47 4,611.79 28,310.8K
10:40 4,611.77 4,611.77 4,610.66 4,610.82 27,999.4K
10:41 4,611.21 4,613.19 4,610.64 4,612.65 26,352.9K
10:42 4,612.19 4,612.62 4,611.45 4,611.69 21,780.8K
10:43 4,611.67 4,612.25 4,610.66 4,610.73 26,973.8K
10:44 4,610.53 4,611.19 4,610.35 4,610.97 24,300.7K
10:45 4,610.96 4,611.45 4,610.32 4,611.05 22,900.1K
10:46 4,611.24 4,611.31 4,610.01 4,610.26 20,972.7K
10:47 4,610.30 4,610.30 4,609.29 4,609.77 21,477.5K
10:48 4,609.33 4,609.33 4,607.69 4,607.83 23,772.0K
10:49 4,607.60 4,607.97 4,606.14 4,606.30 38,957.3K
10:50 4,606.11 4,606.11 4,605.20 4,605.30 42,441.4K
10:51 4,604.96 4,605.34 4,603.60 4,603.72 30,887.7K
10:52 4,603.50 4,603.50 4,600.89 4,601.27 71,538.0K
10:53 4,601.16 4,601.42 4,600.48 4,600.48 51,871.3K
10:54 4,600.43 4,600.46 4,599.53 4,600.41 52,113.6K
10:55 4,600.41 4,602.04 4,600.41 4,601.64 25,129.5K
10:56 4,601.79 4,602.94 4,601.39 4,602.24 27,190.5K
10:57 4,602.31 4,602.68 4,600.08 4,601.29 29,856.9K
10:58 4,601.10 4,601.10 4,598.07 4,598.07 31,019.3K
10:59 4,598.15 4,598.15 4,596.16 4,596.25 40,997.1K
11:00 4,596.19 4,596.92 4,595.61 4,596.18 32,175.9K
11:01 4,595.96 4,596.08 4,594.31 4,594.72 38,678.8K
11:02 4,594.49 4,594.77 4,592.91 4,592.91 46,673.6K
11:03 4,592.90 4,593.79 4,592.34 4,593.79 36,748.1K
11:04 4,593.98 4,596.28 4,593.72 4,596.28 30,286.5K
11:05 4,596.35 4,596.86 4,595.04 4,596.86 22,737.0K
11:06 4,596.66 4,596.74 4,594.24 4,595.21 22,284.8K
11:07 4,595.18 4,597.59 4,595.07 4,597.48 23,818.6K
11:08 4,597.78 4,600.81 4,597.38 4,600.81 27,743.5K
11:09 4,600.72 4,600.97 4,598.52 4,598.99 24,435.1K
11:10 4,598.93 4,599.77 4,598.90 4,599.66 14,827.2K
11:11 4,599.35 4,599.52 4,597.94 4,598.80 16,184.3K
11:12 4,598.80 4,600.23 4,598.56 4,600.16 19,346.2K
11:13 4,599.56 4,600.89 4,599.56 4,600.36 19,066.6K
11:14 4,600.21 4,600.21 4,597.93 4,599.16 19,577.8K
11:15 4,599.00 4,599.48 4,598.59 4,599.48 13,590.4K
11:16 4,599.32 4,599.61 4,597.50 4,597.78 19,444.6K
11:17 4,598.31 4,599.08 4,597.73 4,598.65 15,140.3K
11:18 4,599.16 4,602.55 4,599.16 4,601.68 30,851.3K
11:19 4,601.48 4,602.94 4,601.48 4,602.83 17,198.9K
11:20 4,602.99 4,603.36 4,602.35 4,603.36 17,088.5K
11:21 4,603.34 4,603.80 4,601.65 4,602.41 15,302.0K
11:22 4,602.32 4,603.77 4,601.92 4,603.77 13,979.2K
11:23 4,603.84 4,605.82 4,603.60 4,605.82 17,478.0K
11:24 4,605.75 4,606.12 4,604.97 4,605.34 16,123.9K
11:25 4,606.08 4,606.45 4,605.64 4,606.26 18,804.9K
11:26 4,606.00 4,606.56 4,605.81 4,606.27 16,850.1K
11:27 4,606.29 4,608.60 4,606.29 4,608.21 21,933.7K
11:28 4,608.18 4,609.06 4,608.18 4,608.85 15,467.8K
11:29 4,609.21 4,609.38 4,608.89 4,609.38 16,024.0K
11:30 4,608.75 4,608.75 4,608.45 4,608.45 1,946.1K
11:31 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:32 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:33 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:34 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:35 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:36 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:37 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:38 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:39 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:40 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:41 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:42 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:43 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:44 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:45 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:46 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:47 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:48 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:49 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:50 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:51 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:52 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:53 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:54 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:55 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:56 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:57 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:58 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
11:59 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:00 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:01 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:02 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:03 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:04 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:05 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:06 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:07 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:08 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:09 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:10 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:11 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:12 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:13 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:14 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:15 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:16 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:17 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:18 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:19 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:20 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:21 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:22 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:23 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:24 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:25 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:26 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:27 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:28 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:29 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:30 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:31 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:32 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:33 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:34 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:35 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:36 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:37 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:38 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:39 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:40 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:41 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:42 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:43 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:44 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:45 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:46 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:47 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:48 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:49 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:50 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:51 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:52 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:53 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:54 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:55 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:56 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:57 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:58 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
12:59 4,608.45 4,608.45 4,608.45 4,608.45 0.0K
13:00 4,608.45 4,610.65 4,607.74 4,610.65 52,532.2K
13:01 4,610.86 4,611.20 4,609.13 4,609.91 33,319.1K
13:02 4,609.68 4,609.70 4,608.58 4,609.70 16,537.6K
13:03 4,609.52 4,609.78 4,607.37 4,607.61 13,925.2K
13:04 4,607.23 4,607.31 4,605.34 4,605.83 17,144.5K
13:05 4,605.51 4,605.51 4,603.89 4,603.89 16,200.0K
13:06 4,603.82 4,604.82 4,603.51 4,604.82 15,162.9K
13:07 4,604.77 4,605.78 4,604.56 4,605.78 12,762.1K
13:08 4,605.56 4,606.35 4,604.62 4,605.65 11,015.3K
13:09 4,605.70 4,607.66 4,605.70 4,607.55 15,034.0K
13:10 4,607.68 4,607.82 4,606.03 4,606.90 16,209.8K
13:11 4,606.13 4,606.35 4,604.08 4,604.74 18,759.1K
13:12 4,604.20 4,604.63 4,603.90 4,604.18 10,553.2K
13:13 4,603.94 4,604.76 4,603.07 4,603.54 12,467.7K
13:14 4,603.16 4,604.00 4,602.70 4,602.97 11,812.8K
13:15 4,603.13 4,603.44 4,601.66 4,602.09 17,997.6K
13:16 4,602.23 4,602.36 4,601.42 4,601.43 13,893.9K
13:17 4,601.46 4,601.46 4,600.17 4,600.62 17,704.6K
13:18 4,600.57 4,600.70 4,599.73 4,599.85 18,762.7K
13:19 4,599.67 4,600.59 4,599.55 4,600.10 15,097.7K
13:20 4,599.72 4,600.06 4,599.27 4,599.83 12,142.2K
13:21 4,599.91 4,600.06 4,599.19 4,599.82 14,380.2K
13:22 4,599.68 4,600.23 4,599.30 4,599.30 13,177.9K
13:23 4,599.72 4,599.90 4,599.00 4,599.23 13,447.0K
13:24 4,599.21 4,600.75 4,599.16 4,600.43 13,190.5K
13:25 4,600.84 4,602.21 4,600.84 4,601.01 12,450.9K
13:26 4,600.98 4,600.99 4,598.64 4,599.58 23,825.8K
13:27 4,599.66 4,600.29 4,599.60 4,600.05 10,654.5K
13:28 4,600.00 4,600.31 4,599.26 4,599.86 14,346.0K
13:29 4,599.30 4,600.64 4,598.82 4,600.64 15,618.2K
13:30 4,600.36 4,601.26 4,600.29 4,600.98 13,635.5K
13:31 4,600.87 4,600.87 4,598.92 4,599.71 13,334.8K
13:32 4,600.09 4,600.11 4,599.40 4,599.79 12,296.0K
13:33 4,599.69 4,600.47 4,599.38 4,600.26 10,527.8K
13:34 4,599.95 4,600.43 4,599.18 4,599.97 12,620.7K
13:35 4,599.77 4,601.24 4,599.47 4,601.24 16,573.9K
13:36 4,600.99 4,600.99 4,600.20 4,600.20 13,596.9K
13:37 4,600.33 4,601.10 4,600.33 4,600.84 10,702.7K
13:38 4,600.66 4,600.83 4,600.04 4,600.81 9,153.5K
13:39 4,600.73 4,601.68 4,600.70 4,601.66 12,847.5K
13:40 4,601.78 4,601.78 4,601.05 4,601.32 10,893.7K
13:41 4,601.48 4,601.60 4,600.10 4,601.26 12,104.6K
13:42 4,601.34 4,601.34 4,600.54 4,601.26 11,322.8K
13:43 4,600.80 4,601.02 4,598.83 4,599.28 21,670.1K
13:44 4,599.18 4,600.14 4,599.11 4,599.46 14,960.3K
13:45 4,598.94 4,599.88 4,598.80 4,599.43 11,880.7K
13:46 4,599.61 4,599.64 4,598.69 4,599.18 14,997.1K
13:47 4,599.36 4,599.36 4,597.62 4,597.62 13,295.0K
13:48 4,597.65 4,599.28 4,597.65 4,598.82 15,239.7K
13:49 4,598.68 4,598.86 4,597.63 4,598.55 11,634.6K
13:50 4,598.08 4,598.79 4,597.97 4,598.79 13,316.6K
13:51 4,598.45 4,598.45 4,597.02 4,597.08 16,965.4K
13:52 4,597.38 4,597.68 4,596.81 4,597.22 14,956.9K
13:53 4,597.66 4,601.22 4,597.50 4,601.22 18,643.9K
13:54 4,600.69 4,600.86 4,600.18 4,600.82 14,365.2K
13:55 4,600.86 4,602.06 4,600.80 4,602.06 12,777.2K
13:56 4,602.16 4,603.31 4,601.88 4,603.31 13,724.6K
13:57 4,603.48 4,604.01 4,603.11 4,603.99 11,923.7K
13:58 4,603.84 4,604.25 4,602.89 4,602.89 14,005.7K
13:59 4,602.92 4,604.12 4,602.92 4,603.25 21,107.2K
14:00 4,603.27 4,604.06 4,602.90 4,603.61 21,954.1K
14:01 4,603.47 4,604.47 4,603.45 4,604.09 13,672.5K
14:02 4,603.87 4,603.92 4,602.91 4,602.91 14,612.3K
14:03 4,602.54 4,603.08 4,602.44 4,602.70 12,771.9K
14:04 4,602.73 4,602.73 4,601.68 4,601.78 12,731.1K
14:05 4,602.08 4,602.70 4,600.76 4,601.11 16,326.2K
14:06 4,600.79 4,601.77 4,600.71 4,601.27 11,701.3K
14:07 4,601.46 4,601.46 4,600.37 4,600.84 12,499.5K
14:08 4,601.13 4,601.13 4,599.38 4,599.38 12,893.8K
14:09 4,599.44 4,599.91 4,598.99 4,599.34 16,184.1K
14:10 4,599.50 4,599.50 4,598.46 4,598.62 13,407.4K
14:11 4,598.15 4,598.78 4,598.15 4,598.50 14,850.0K
14:12 4,598.41 4,598.87 4,598.00 4,598.87 13,740.0K
14:13 4,599.08 4,599.08 4,598.11 4,598.43 12,668.0K
14:14 4,598.35 4,598.73 4,596.43 4,597.13 19,968.7K
14:15 4,597.09 4,597.36 4,596.28 4,596.88 18,242.1K
14:16 4,596.67 4,596.85 4,595.83 4,595.83 19,181.0K
14:17 4,595.83 4,596.11 4,595.03 4,595.28 28,942.2K
14:18 4,595.45 4,595.45 4,594.18 4,594.57 22,120.1K
14:19 4,594.67 4,595.45 4,593.93 4,594.62 19,821.0K
14:20 4,594.61 4,595.88 4,594.19 4,595.66 19,617.5K
14:21 4,595.83 4,597.52 4,595.52 4,596.64 20,779.2K
14:22 4,596.52 4,597.47 4,596.36 4,597.47 17,168.6K
14:23 4,597.52 4,597.82 4,596.63 4,597.23 15,592.8K
14:24 4,596.80 4,597.67 4,596.79 4,596.98 19,021.8K
14:25 4,597.33 4,597.33 4,596.44 4,596.60 16,179.1K
14:26 4,596.45 4,596.74 4,595.51 4,595.88 13,830.6K
14:27 4,595.35 4,595.88 4,595.11 4,595.51 15,349.7K
14:28 4,595.24 4,595.76 4,595.12 4,595.19 17,234.0K
14:29 4,595.12 4,595.60 4,594.83 4,594.87 18,099.4K
14:30 4,594.40 4,597.08 4,594.40 4,595.90 23,095.7K
14:31 4,595.62 4,596.85 4,595.62 4,596.51 16,736.0K
14:32 4,596.45 4,596.69 4,595.53 4,595.61 15,260.0K
14:33 4,595.47 4,596.91 4,595.47 4,596.20 16,644.7K
14:34 4,596.00 4,597.61 4,595.91 4,597.61 19,585.2K
14:35 4,598.37 4,599.18 4,597.98 4,598.39 24,180.9K
14:36 4,598.34 4,598.35 4,596.66 4,596.66 18,311.1K
14:37 4,596.71 4,597.31 4,596.65 4,597.12 15,755.3K
14:38 4,596.75 4,597.47 4,595.93 4,596.47 17,571.8K
14:39 4,596.24 4,596.94 4,595.53 4,595.63 21,824.6K
14:40 4,595.18 4,596.57 4,595.18 4,595.39 24,464.6K
14:41 4,595.96 4,596.34 4,594.26 4,594.50 22,120.2K
14:42 4,594.43 4,595.49 4,594.16 4,594.28 24,098.3K
14:43 4,594.25 4,596.18 4,594.20 4,595.41 28,436.7K
14:44 4,595.24 4,595.78 4,594.79 4,595.09 23,539.3K
14:45 4,595.03 4,596.03 4,594.17 4,594.58 26,102.1K
14:46 4,594.69 4,594.69 4,593.31 4,593.73 28,731.8K
14:47 4,593.46 4,593.68 4,592.38 4,592.38 31,276.2K
14:48 4,592.30 4,593.34 4,591.56 4,591.59 33,032.1K
14:49 4,591.65 4,591.65 4,589.86 4,590.08 47,368.3K
14:50 4,589.86 4,590.29 4,589.00 4,589.04 42,293.7K
14:51 4,588.80 4,590.26 4,588.38 4,588.61 42,346.6K
14:52 4,589.20 4,589.66 4,588.00 4,588.36 39,507.7K
14:53 4,588.18 4,589.46 4,587.86 4,588.11 37,605.2K
14:54 4,588.16 4,590.17 4,588.11 4,589.60 49,338.3K
14:55 4,590.21 4,591.33 4,589.35 4,591.28 47,677.7K
14:56 4,590.93 4,590.93 4,589.50 4,589.93 51,155.2K
14:57 4,589.85 4,589.99 4,589.85 4,589.99 2,933.6K
14:58 4,589.99 4,589.99 4,589.99 4,589.99 0.0K
14:59 4,589.99 4,590.42 4,589.92 4,590.42 98,256.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available