SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,584.91 4,584.91 4,584.91 4,584.91 39,227.5K
09:29 4,584.91 4,584.91 4,584.91 4,584.91 0.0K
09:30 4,584.91 4,587.71 4,582.62 4,585.49 146,943.0K
09:31 4,587.36 4,590.72 4,587.01 4,590.72 80,280.4K
09:32 4,591.21 4,591.37 4,590.14 4,590.68 77,809.8K
09:33 4,590.13 4,592.07 4,589.49 4,592.02 84,272.1K
09:34 4,591.94 4,595.39 4,590.98 4,595.01 70,785.6K
09:35 4,594.92 4,596.01 4,593.49 4,595.81 67,515.1K
09:36 4,595.78 4,595.78 4,591.65 4,591.65 59,359.8K
09:37 4,591.74 4,591.74 4,586.28 4,586.28 71,332.1K
09:38 4,586.24 4,593.33 4,586.09 4,593.33 84,579.2K
09:39 4,593.28 4,595.27 4,592.81 4,593.32 66,211.7K
09:40 4,593.14 4,593.51 4,589.67 4,589.99 56,694.6K
09:41 4,590.17 4,590.17 4,587.79 4,587.79 53,293.3K
09:42 4,587.71 4,589.10 4,587.27 4,587.27 59,872.9K
09:43 4,587.77 4,590.06 4,587.72 4,589.68 55,537.8K
09:44 4,590.26 4,597.07 4,590.26 4,596.17 63,805.2K
09:45 4,595.99 4,596.54 4,595.00 4,595.53 46,548.0K
09:46 4,595.46 4,596.70 4,595.46 4,596.01 36,516.8K
09:47 4,595.94 4,599.93 4,595.94 4,599.66 39,964.3K
09:48 4,599.39 4,599.39 4,596.94 4,597.82 40,344.1K
09:49 4,597.96 4,597.96 4,595.07 4,595.45 37,653.0K
09:50 4,595.49 4,595.49 4,593.36 4,593.36 36,227.7K
09:51 4,593.41 4,595.29 4,593.37 4,594.58 60,307.0K
09:52 4,593.99 4,593.99 4,592.57 4,592.63 34,373.6K
09:53 4,592.32 4,592.93 4,592.04 4,592.04 31,770.3K
09:54 4,592.43 4,593.33 4,591.19 4,592.95 33,979.0K
09:55 4,593.26 4,593.26 4,591.01 4,591.01 34,253.3K
09:56 4,590.54 4,591.14 4,590.30 4,590.84 28,152.8K
09:57 4,590.93 4,594.10 4,589.89 4,594.10 35,758.3K
09:58 4,594.18 4,595.54 4,594.04 4,595.11 36,458.2K
09:59 4,595.81 4,596.92 4,595.81 4,596.82 42,430.7K
10:00 4,596.38 4,600.07 4,596.31 4,599.69 47,658.1K
10:01 4,599.32 4,599.47 4,598.13 4,598.75 29,594.1K
10:02 4,598.66 4,598.66 4,596.12 4,596.12 42,438.1K
10:03 4,596.08 4,597.78 4,596.08 4,597.48 25,632.9K
10:04 4,597.57 4,599.38 4,597.04 4,598.79 25,347.3K
10:05 4,598.31 4,598.56 4,597.71 4,597.77 25,023.0K
10:06 4,597.72 4,598.07 4,595.77 4,596.30 37,142.6K
10:07 4,595.71 4,597.59 4,595.71 4,597.25 21,556.4K
10:08 4,596.88 4,597.17 4,595.50 4,595.79 21,029.5K
10:09 4,595.68 4,595.68 4,594.21 4,594.48 24,137.8K
10:10 4,594.01 4,595.07 4,593.73 4,594.33 19,891.4K
10:11 4,593.87 4,596.02 4,593.81 4,596.02 18,551.7K
10:12 4,595.64 4,595.64 4,593.57 4,594.17 31,722.8K
10:13 4,593.71 4,594.68 4,593.62 4,593.94 18,301.6K
10:14 4,593.95 4,593.95 4,592.76 4,592.79 26,117.2K
10:15 4,592.69 4,593.58 4,592.33 4,593.58 21,285.0K
10:16 4,593.44 4,595.26 4,592.94 4,595.10 26,163.9K
10:17 4,594.42 4,594.48 4,592.84 4,592.95 29,561.4K
10:18 4,592.80 4,592.80 4,591.30 4,591.96 23,748.2K
10:19 4,591.45 4,591.95 4,590.94 4,591.20 18,836.1K
10:20 4,591.13 4,593.30 4,590.29 4,593.30 26,272.0K
10:21 4,592.94 4,593.30 4,592.06 4,593.01 28,280.6K
10:22 4,593.07 4,596.51 4,592.66 4,595.62 46,322.2K
10:23 4,595.57 4,598.96 4,595.49 4,598.37 26,318.0K
10:24 4,598.39 4,600.22 4,597.09 4,599.12 30,041.7K
10:25 4,599.41 4,602.87 4,599.41 4,602.19 30,856.2K
10:26 4,601.51 4,604.32 4,601.32 4,602.50 29,679.8K
10:27 4,601.73 4,601.73 4,598.96 4,599.36 24,341.9K
10:28 4,598.79 4,600.67 4,597.78 4,599.24 21,254.1K
10:29 4,598.77 4,598.77 4,597.51 4,597.60 19,344.7K
10:30 4,597.89 4,600.04 4,597.67 4,599.79 17,502.4K
10:31 4,599.00 4,599.00 4,596.77 4,598.22 18,273.1K
10:32 4,597.78 4,597.78 4,594.64 4,594.99 18,522.8K
10:33 4,594.78 4,595.57 4,593.48 4,593.66 14,153.3K
10:34 4,593.38 4,593.79 4,592.91 4,593.65 15,653.0K
10:35 4,593.87 4,595.79 4,593.00 4,595.48 15,626.7K
10:36 4,595.55 4,597.22 4,595.04 4,597.13 17,617.5K
10:37 4,597.14 4,597.80 4,595.55 4,596.25 17,394.8K
10:38 4,596.05 4,596.05 4,595.27 4,595.47 14,764.6K
10:39 4,595.53 4,595.77 4,594.67 4,594.67 21,314.9K
10:40 4,594.92 4,595.17 4,594.37 4,594.78 18,469.1K
10:41 4,594.50 4,596.16 4,594.36 4,595.62 17,576.4K
10:42 4,595.54 4,595.54 4,594.66 4,594.74 14,329.6K
10:43 4,594.71 4,594.98 4,593.74 4,594.98 19,262.3K
10:44 4,594.96 4,595.31 4,594.42 4,595.01 12,995.7K
10:45 4,594.84 4,598.29 4,594.59 4,598.08 19,595.6K
10:46 4,597.90 4,597.90 4,595.08 4,595.08 21,962.2K
10:47 4,595.40 4,597.21 4,594.88 4,596.75 14,082.2K
10:48 4,596.37 4,599.20 4,595.63 4,597.62 18,479.9K
10:49 4,597.44 4,597.97 4,597.19 4,597.97 12,329.9K
10:50 4,597.64 4,598.91 4,597.64 4,598.68 13,942.8K
10:51 4,598.30 4,602.88 4,597.71 4,602.11 27,906.6K
10:52 4,602.13 4,602.13 4,599.57 4,599.96 17,482.5K
10:53 4,599.56 4,599.58 4,598.89 4,599.41 13,629.3K
10:54 4,599.69 4,601.12 4,599.57 4,599.72 17,098.3K
10:55 4,599.54 4,599.54 4,598.10 4,598.64 14,336.9K
10:56 4,598.28 4,598.68 4,597.04 4,597.75 13,641.6K
10:57 4,597.68 4,599.76 4,597.65 4,599.23 13,279.0K
10:58 4,599.33 4,602.55 4,598.83 4,601.60 20,151.3K
10:59 4,602.28 4,604.50 4,601.91 4,604.50 25,473.3K
11:00 4,604.64 4,606.12 4,604.02 4,605.19 32,462.8K
11:01 4,604.51 4,606.18 4,603.65 4,603.73 15,784.2K
11:02 4,603.47 4,604.41 4,602.80 4,603.45 18,430.2K
11:03 4,604.14 4,609.07 4,604.14 4,608.12 34,559.9K
11:04 4,607.85 4,607.85 4,604.08 4,604.56 19,237.7K
11:05 4,604.07 4,606.53 4,603.88 4,603.88 15,311.6K
11:06 4,604.32 4,605.65 4,603.69 4,603.70 14,526.6K
11:07 4,603.67 4,603.67 4,602.56 4,603.44 15,656.2K
11:08 4,602.96 4,604.31 4,602.32 4,604.10 13,120.2K
11:09 4,604.12 4,606.03 4,603.92 4,604.16 26,019.7K
11:10 4,604.28 4,604.83 4,602.79 4,604.83 16,355.0K
11:11 4,604.34 4,607.26 4,604.34 4,607.09 18,750.1K
11:12 4,607.91 4,609.87 4,605.18 4,605.34 29,186.4K
11:13 4,605.18 4,605.18 4,602.97 4,604.21 25,140.2K
11:14 4,604.56 4,605.53 4,603.87 4,603.87 17,435.6K
11:15 4,603.87 4,604.10 4,602.84 4,603.23 12,731.6K
11:16 4,602.74 4,603.37 4,602.74 4,603.37 11,932.9K
11:17 4,603.36 4,604.07 4,603.09 4,603.54 11,075.9K
11:18 4,603.50 4,604.34 4,603.50 4,604.00 11,375.0K
11:19 4,603.78 4,604.98 4,603.47 4,604.10 10,911.0K
11:20 4,604.15 4,604.49 4,602.69 4,602.75 13,090.2K
11:21 4,602.66 4,602.86 4,601.40 4,601.83 19,852.9K
11:22 4,601.76 4,602.12 4,601.60 4,601.86 11,830.5K
11:23 4,602.01 4,602.01 4,601.16 4,601.45 13,083.7K
11:24 4,601.24 4,601.25 4,600.53 4,601.18 10,997.4K
11:25 4,601.31 4,601.31 4,600.19 4,600.76 10,282.2K
11:26 4,600.15 4,600.57 4,599.77 4,599.86 12,920.7K
11:27 4,599.77 4,599.86 4,598.83 4,599.26 16,631.8K
11:28 4,599.49 4,599.49 4,598.67 4,598.79 12,538.3K
11:29 4,599.06 4,599.06 4,597.15 4,597.15 23,398.2K
11:30 4,597.57 4,598.08 4,597.57 4,598.08 722.2K
11:31 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:32 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:33 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:34 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:35 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:36 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:37 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:38 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:39 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:40 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:41 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:42 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:43 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:44 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:45 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:46 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:47 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:48 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:49 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:50 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:51 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:52 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:53 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:54 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:55 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:56 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:57 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:58 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
11:59 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:00 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:01 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:02 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:03 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:04 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:05 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:06 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:07 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:08 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:09 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:10 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:11 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:12 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:13 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:14 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:15 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:16 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:17 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:18 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:19 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:20 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:21 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:22 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:23 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:24 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:25 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:26 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:27 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:28 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:29 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:30 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:31 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:32 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:33 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:34 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:35 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:36 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:37 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:38 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:39 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:40 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:41 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:42 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:43 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:44 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:45 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:46 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:47 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:48 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:49 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:50 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:51 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:52 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:53 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:54 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:55 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:56 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:57 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:58 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
12:59 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
13:00 4,598.08 4,598.75 4,596.37 4,597.24 61,508.7K
13:01 4,597.35 4,597.35 4,594.61 4,595.55 30,939.6K
13:02 4,595.41 4,596.08 4,594.75 4,594.92 27,185.8K
13:03 4,594.84 4,594.84 4,593.64 4,594.36 15,743.4K
13:04 4,594.54 4,594.54 4,592.87 4,593.58 16,076.8K
13:05 4,593.71 4,593.71 4,592.32 4,592.81 18,883.8K
13:06 4,592.41 4,593.09 4,592.35 4,593.09 12,922.1K
13:07 4,593.40 4,593.40 4,591.98 4,592.82 14,966.0K
13:08 4,592.49 4,593.82 4,592.24 4,593.24 12,276.6K
13:09 4,593.32 4,593.42 4,592.53 4,593.13 12,526.3K
13:10 4,593.00 4,593.18 4,591.58 4,592.43 15,128.2K
13:11 4,592.27 4,592.49 4,590.82 4,592.49 13,809.6K
13:12 4,592.53 4,592.53 4,591.69 4,592.31 12,227.4K
13:13 4,591.77 4,593.15 4,591.77 4,593.15 14,267.2K
13:14 4,592.80 4,594.37 4,592.80 4,594.14 18,597.6K
13:15 4,593.69 4,594.67 4,593.69 4,594.19 22,498.6K
13:16 4,594.72 4,594.72 4,593.83 4,594.05 11,177.6K
13:17 4,594.32 4,595.21 4,594.09 4,594.87 18,832.5K
13:18 4,594.66 4,596.36 4,594.66 4,596.36 14,729.6K
13:19 4,596.48 4,597.00 4,595.90 4,596.46 10,673.4K
13:20 4,596.39 4,597.32 4,595.97 4,596.66 14,216.7K
13:21 4,596.89 4,597.85 4,596.54 4,597.42 11,085.4K
13:22 4,597.61 4,597.77 4,596.33 4,596.33 13,362.9K
13:23 4,596.60 4,597.84 4,596.60 4,597.42 11,272.8K
13:24 4,597.03 4,598.56 4,597.03 4,597.82 14,427.7K
13:25 4,597.96 4,598.09 4,596.85 4,597.05 11,967.6K
13:26 4,597.07 4,597.41 4,595.88 4,596.31 14,490.8K
13:27 4,596.38 4,596.43 4,595.13 4,595.13 20,287.4K
13:28 4,595.24 4,595.90 4,594.92 4,595.44 13,114.5K
13:29 4,595.31 4,596.15 4,595.20 4,595.31 12,910.5K
13:30 4,595.25 4,595.98 4,594.97 4,595.98 13,541.2K
13:31 4,595.59 4,595.59 4,593.58 4,593.58 17,782.0K
13:32 4,593.49 4,594.21 4,593.30 4,594.21 15,278.6K
13:33 4,593.97 4,593.97 4,592.76 4,592.76 11,687.0K
13:34 4,592.74 4,594.23 4,592.74 4,594.06 17,449.6K
13:35 4,593.55 4,594.06 4,592.39 4,592.55 18,870.0K
13:36 4,592.51 4,593.43 4,592.51 4,592.81 12,074.4K
13:37 4,592.52 4,593.19 4,592.32 4,592.32 15,909.1K
13:38 4,592.53 4,592.53 4,591.42 4,592.29 16,404.2K
13:39 4,591.89 4,592.30 4,591.45 4,591.61 18,549.6K
13:40 4,591.34 4,592.28 4,591.25 4,591.86 18,023.6K
13:41 4,591.99 4,592.27 4,591.42 4,591.42 14,231.9K
13:42 4,591.32 4,591.89 4,590.99 4,591.29 15,447.6K
13:43 4,590.97 4,591.50 4,590.85 4,591.42 15,628.3K
13:44 4,591.55 4,591.55 4,590.79 4,591.24 16,067.5K
13:45 4,590.74 4,590.74 4,587.66 4,588.63 91,155.4K
13:46 4,588.54 4,588.85 4,587.94 4,588.59 25,318.5K
13:47 4,588.48 4,588.48 4,587.43 4,587.53 15,065.5K
13:48 4,587.59 4,587.59 4,585.30 4,585.36 27,908.2K
13:49 4,585.10 4,585.86 4,584.56 4,585.62 19,141.1K
13:50 4,585.55 4,587.11 4,585.49 4,586.51 20,782.0K
13:51 4,586.95 4,587.13 4,586.48 4,586.83 16,761.1K
13:52 4,587.19 4,587.19 4,586.44 4,586.64 13,228.1K
13:53 4,586.71 4,587.15 4,586.65 4,586.75 16,092.4K
13:54 4,586.70 4,586.70 4,585.96 4,586.31 26,916.6K
13:55 4,586.17 4,586.38 4,585.70 4,585.97 17,294.8K
13:56 4,586.13 4,586.27 4,585.38 4,586.12 16,135.7K
13:57 4,586.05 4,587.05 4,585.87 4,586.47 12,334.8K
13:58 4,586.81 4,586.88 4,586.24 4,586.69 11,051.2K
13:59 4,586.45 4,586.73 4,582.75 4,582.75 28,481.8K
14:00 4,582.49 4,582.77 4,578.65 4,578.79 58,146.7K
14:01 4,578.79 4,578.79 4,574.96 4,574.96 63,713.9K
14:02 4,574.72 4,574.72 4,570.74 4,571.03 70,264.1K
14:03 4,570.58 4,571.17 4,568.93 4,570.66 50,355.6K
14:04 4,570.56 4,570.94 4,569.58 4,570.00 34,541.8K
14:05 4,570.09 4,570.38 4,567.63 4,567.97 41,999.0K
14:06 4,567.40 4,567.40 4,565.48 4,565.52 51,936.7K
14:07 4,565.32 4,566.01 4,564.27 4,564.46 46,827.6K
14:08 4,564.44 4,564.44 4,562.38 4,563.56 45,549.5K
14:09 4,563.36 4,563.94 4,561.56 4,561.56 40,976.1K
14:10 4,561.50 4,561.50 4,556.24 4,556.81 97,795.9K
14:11 4,556.52 4,564.44 4,556.52 4,564.44 63,220.1K
14:12 4,564.46 4,565.08 4,561.54 4,561.54 29,734.4K
14:13 4,561.29 4,561.30 4,558.92 4,561.30 40,242.6K
14:14 4,561.24 4,561.24 4,558.66 4,559.66 32,955.5K
14:15 4,559.27 4,559.50 4,556.92 4,557.98 40,224.0K
14:16 4,557.60 4,558.05 4,556.32 4,557.65 38,543.5K
14:17 4,557.60 4,557.60 4,555.08 4,555.31 32,103.7K
14:18 4,555.61 4,559.43 4,555.61 4,559.43 36,573.4K
14:19 4,560.06 4,560.58 4,557.78 4,558.93 30,351.9K
14:20 4,558.89 4,563.74 4,558.89 4,563.74 34,027.2K
14:21 4,563.71 4,564.23 4,562.90 4,564.19 25,805.1K
14:22 4,563.96 4,564.32 4,559.62 4,559.62 31,736.8K
14:23 4,559.29 4,560.32 4,559.15 4,560.00 23,350.8K
14:24 4,560.13 4,560.44 4,559.33 4,560.12 17,655.6K
14:25 4,560.02 4,560.83 4,559.43 4,560.83 19,789.2K
14:26 4,560.38 4,563.06 4,560.38 4,561.57 21,357.3K
14:27 4,561.78 4,561.78 4,558.70 4,559.76 23,143.5K
14:28 4,560.08 4,560.08 4,557.82 4,558.47 28,670.7K
14:29 4,558.51 4,558.51 4,556.19 4,556.23 34,694.7K
14:30 4,556.05 4,556.05 4,552.69 4,552.69 50,236.1K
14:31 4,552.76 4,552.76 4,549.25 4,551.75 67,704.0K
14:32 4,551.12 4,551.12 4,547.45 4,547.73 48,503.5K
14:33 4,547.77 4,549.91 4,547.19 4,548.31 52,109.8K
14:34 4,548.41 4,548.41 4,546.74 4,546.74 39,071.2K
14:35 4,547.00 4,551.27 4,547.00 4,550.58 38,487.4K
14:36 4,550.85 4,553.45 4,550.12 4,552.80 30,961.4K
14:37 4,553.55 4,554.00 4,551.53 4,552.22 28,683.3K
14:38 4,552.19 4,552.38 4,550.61 4,550.66 29,757.9K
14:39 4,551.59 4,552.29 4,551.01 4,551.15 24,742.9K
14:40 4,551.44 4,551.62 4,550.79 4,550.79 25,936.4K
14:41 4,551.02 4,552.67 4,551.02 4,552.67 25,057.3K
14:42 4,552.76 4,556.71 4,552.44 4,556.22 36,471.7K
14:43 4,556.44 4,556.44 4,554.70 4,555.23 25,518.1K
14:44 4,555.34 4,555.34 4,553.92 4,554.14 26,938.3K
14:45 4,553.78 4,553.78 4,552.06 4,552.26 28,331.2K
14:46 4,551.92 4,552.15 4,551.62 4,551.91 26,314.1K
14:47 4,551.81 4,552.20 4,551.25 4,551.84 32,168.0K
14:48 4,551.58 4,551.58 4,550.00 4,550.44 29,825.5K
14:49 4,550.63 4,550.70 4,549.53 4,549.61 32,168.4K
14:50 4,549.86 4,551.11 4,549.65 4,550.07 40,416.9K
14:51 4,549.80 4,551.02 4,549.03 4,549.26 41,155.6K
14:52 4,549.07 4,549.73 4,547.93 4,548.22 45,942.9K
14:53 4,548.18 4,548.34 4,546.91 4,547.54 51,465.6K
14:54 4,547.33 4,547.80 4,546.15 4,546.15 51,435.2K
14:55 4,546.76 4,547.44 4,545.61 4,546.73 59,353.2K
14:56 4,546.12 4,546.72 4,545.21 4,545.54 65,114.2K
14:57 4,545.88 4,546.21 4,545.88 4,546.21 3,011.3K
14:58 4,546.21 4,546.21 4,546.21 4,546.21 0.0K
14:59 4,546.21 4,546.21 4,543.54 4,543.54 114,347.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available