SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,616.16 4,616.16 4,616.16 4,616.16 44,740.1K
09:29 4,616.16 4,616.16 4,616.16 4,616.16 0.0K
09:30 4,616.16 4,619.13 4,616.16 4,618.63 190,720.4K
09:31 4,618.60 4,618.60 4,610.89 4,612.05 123,133.5K
09:32 4,612.14 4,612.78 4,609.27 4,609.27 99,687.7K
09:33 4,608.70 4,612.58 4,608.70 4,609.24 103,919.3K
09:34 4,609.25 4,609.49 4,606.06 4,606.96 85,331.9K
09:35 4,606.83 4,606.83 4,601.28 4,601.81 85,835.9K
09:36 4,602.05 4,603.94 4,600.73 4,601.45 71,114.4K
09:37 4,601.96 4,602.53 4,599.66 4,600.57 65,141.7K
09:38 4,600.40 4,601.96 4,600.24 4,601.42 65,045.4K
09:39 4,600.92 4,603.07 4,599.88 4,603.07 72,428.4K
09:40 4,603.63 4,603.72 4,601.62 4,602.80 62,368.0K
09:41 4,603.04 4,603.04 4,600.89 4,601.10 55,382.9K
09:42 4,601.28 4,604.46 4,601.28 4,604.46 46,673.2K
09:43 4,604.04 4,607.26 4,604.04 4,606.86 55,212.9K
09:44 4,606.65 4,607.04 4,605.27 4,606.87 48,970.4K
09:45 4,606.90 4,608.55 4,606.90 4,607.60 44,287.0K
09:46 4,607.48 4,608.98 4,606.16 4,608.98 42,260.8K
09:47 4,609.07 4,609.58 4,608.30 4,609.39 46,049.8K
09:48 4,610.08 4,611.13 4,609.00 4,609.28 52,842.9K
09:49 4,609.28 4,609.57 4,608.46 4,608.46 43,417.0K
09:50 4,608.53 4,609.15 4,607.86 4,608.98 45,612.5K
09:51 4,609.31 4,610.71 4,609.00 4,610.13 41,755.7K
09:52 4,610.58 4,611.91 4,609.62 4,610.23 46,473.9K
09:53 4,610.32 4,610.69 4,609.06 4,610.36 39,641.3K
09:54 4,610.02 4,611.20 4,609.96 4,610.10 33,002.5K
09:55 4,610.07 4,610.07 4,607.67 4,607.86 38,926.8K
09:56 4,608.42 4,608.42 4,607.61 4,607.78 44,186.4K
09:57 4,607.91 4,608.63 4,607.09 4,607.09 40,521.1K
09:58 4,607.01 4,607.01 4,606.13 4,606.69 36,991.2K
09:59 4,606.65 4,607.84 4,606.30 4,607.50 39,104.6K
10:00 4,606.23 4,606.35 4,605.07 4,605.76 43,042.1K
10:01 4,605.92 4,608.15 4,605.92 4,608.10 28,874.5K
10:02 4,608.04 4,608.06 4,606.45 4,606.45 29,160.6K
10:03 4,605.86 4,607.26 4,605.86 4,607.20 31,288.2K
10:04 4,607.17 4,608.41 4,606.91 4,607.57 40,260.5K
10:05 4,607.48 4,608.82 4,607.30 4,607.76 38,367.3K
10:06 4,607.50 4,608.83 4,607.50 4,608.74 28,374.1K
10:07 4,608.77 4,609.46 4,608.15 4,609.11 27,497.5K
10:08 4,608.95 4,610.23 4,608.95 4,609.30 27,849.3K
10:09 4,609.48 4,612.31 4,609.46 4,612.30 28,223.9K
10:10 4,612.44 4,612.48 4,611.32 4,611.76 29,475.9K
10:11 4,611.69 4,612.54 4,611.69 4,612.24 23,936.7K
10:12 4,612.04 4,612.70 4,610.25 4,611.31 24,287.4K
10:13 4,610.99 4,611.75 4,610.45 4,611.75 27,499.5K
10:14 4,611.84 4,613.30 4,611.79 4,613.05 26,688.5K
10:15 4,612.79 4,613.17 4,611.47 4,612.38 29,719.7K
10:16 4,612.29 4,612.29 4,609.63 4,610.43 32,448.8K
10:17 4,610.40 4,610.81 4,609.52 4,610.10 27,597.4K
10:18 4,609.87 4,610.22 4,609.19 4,609.29 29,762.8K
10:19 4,609.52 4,610.61 4,609.10 4,610.46 23,793.8K
10:20 4,610.75 4,610.75 4,607.38 4,608.11 34,353.5K
10:21 4,607.82 4,608.18 4,606.47 4,606.53 26,899.5K
10:22 4,606.43 4,607.64 4,606.11 4,607.08 25,078.4K
10:23 4,606.82 4,607.65 4,606.06 4,606.06 24,743.4K
10:24 4,606.04 4,608.04 4,606.04 4,608.04 21,923.7K
10:25 4,608.55 4,609.17 4,607.56 4,608.25 27,539.5K
10:26 4,608.77 4,609.60 4,608.22 4,609.60 23,616.4K
10:27 4,609.66 4,609.66 4,608.83 4,608.94 22,979.2K
10:28 4,608.37 4,608.59 4,606.92 4,607.24 26,000.2K
10:29 4,606.61 4,607.48 4,606.36 4,606.90 21,492.2K
10:30 4,606.88 4,607.54 4,606.02 4,607.54 17,427.1K
10:31 4,607.21 4,607.94 4,606.93 4,607.46 18,413.4K
10:32 4,607.13 4,607.62 4,605.88 4,605.88 19,467.5K
10:33 4,605.84 4,607.33 4,605.84 4,607.33 16,939.6K
10:34 4,607.03 4,609.24 4,607.03 4,609.24 22,293.3K
10:35 4,608.71 4,608.71 4,606.87 4,607.94 23,017.1K
10:36 4,607.51 4,608.48 4,606.94 4,608.43 20,379.5K
10:37 4,608.31 4,608.48 4,607.67 4,608.08 16,594.8K
10:38 4,607.93 4,608.09 4,607.25 4,607.66 17,172.4K
10:39 4,607.67 4,607.67 4,604.58 4,605.57 26,520.6K
10:40 4,605.23 4,605.93 4,604.60 4,605.10 19,647.1K
10:41 4,605.28 4,605.67 4,604.74 4,605.58 18,521.2K
10:42 4,604.83 4,605.40 4,603.81 4,603.93 20,787.1K
10:43 4,603.66 4,604.25 4,603.25 4,603.75 26,221.6K
10:44 4,603.83 4,605.05 4,603.75 4,604.97 18,579.1K
10:45 4,604.95 4,605.49 4,604.29 4,604.68 18,069.0K
10:46 4,604.46 4,605.13 4,604.13 4,604.50 18,292.0K
10:47 4,604.53 4,605.30 4,603.58 4,604.18 16,677.1K
10:48 4,604.56 4,604.56 4,603.68 4,603.83 19,237.8K
10:49 4,603.78 4,604.51 4,603.34 4,603.98 18,655.6K
10:50 4,604.24 4,604.66 4,603.32 4,604.25 16,047.0K
10:51 4,604.52 4,605.46 4,604.03 4,604.18 14,170.2K
10:52 4,604.24 4,605.37 4,603.31 4,605.37 15,136.6K
10:53 4,605.10 4,606.13 4,604.54 4,605.57 15,155.3K
10:54 4,605.43 4,606.56 4,605.02 4,605.92 16,524.5K
10:55 4,605.86 4,606.57 4,605.79 4,606.25 17,999.3K
10:56 4,606.18 4,606.44 4,604.26 4,604.39 16,005.8K
10:57 4,604.73 4,605.34 4,604.15 4,605.24 12,307.9K
10:58 4,605.36 4,606.99 4,605.36 4,605.89 13,418.9K
10:59 4,605.76 4,607.31 4,605.76 4,607.31 12,076.6K
11:00 4,607.27 4,607.60 4,605.42 4,606.38 16,134.6K
11:01 4,606.58 4,606.97 4,606.12 4,606.72 14,270.1K
11:02 4,607.24 4,609.30 4,606.85 4,609.00 23,334.3K
11:03 4,608.77 4,609.82 4,608.77 4,609.82 28,259.8K
11:04 4,609.61 4,610.18 4,607.64 4,608.87 22,755.3K
11:05 4,608.72 4,609.88 4,608.72 4,609.88 14,115.6K
11:06 4,609.73 4,609.73 4,607.84 4,608.08 19,306.0K
11:07 4,607.76 4,608.93 4,606.82 4,608.76 15,734.6K
11:08 4,608.97 4,610.94 4,608.97 4,610.16 21,386.8K
11:09 4,610.23 4,611.28 4,609.93 4,610.97 16,507.5K
11:10 4,610.89 4,611.22 4,609.83 4,611.22 16,326.6K
11:11 4,610.95 4,612.41 4,610.95 4,612.41 17,805.4K
11:12 4,612.26 4,612.68 4,610.86 4,611.72 17,851.7K
11:13 4,611.79 4,612.68 4,611.41 4,611.67 17,920.9K
11:14 4,611.19 4,611.19 4,609.78 4,610.53 22,072.3K
11:15 4,610.23 4,610.90 4,610.10 4,610.23 17,440.7K
11:16 4,610.45 4,611.28 4,609.96 4,610.99 20,020.1K
11:17 4,611.19 4,612.35 4,610.80 4,610.91 21,085.4K
11:18 4,610.90 4,611.15 4,609.93 4,610.93 14,634.8K
11:19 4,610.98 4,611.70 4,610.56 4,611.07 19,817.4K
11:20 4,611.21 4,611.85 4,610.38 4,611.85 16,588.6K
11:21 4,611.59 4,611.71 4,609.56 4,610.26 27,687.3K
11:22 4,610.22 4,611.17 4,609.91 4,610.96 18,348.3K
11:23 4,611.24 4,611.37 4,610.40 4,611.31 16,749.0K
11:24 4,611.53 4,612.92 4,611.53 4,612.82 20,472.6K
11:25 4,612.72 4,613.09 4,612.16 4,613.09 16,882.3K
11:26 4,613.20 4,614.20 4,612.93 4,614.20 17,038.7K
11:27 4,614.31 4,614.31 4,612.76 4,613.22 14,405.7K
11:28 4,613.65 4,613.97 4,612.73 4,613.77 14,140.6K
11:29 4,613.83 4,613.83 4,612.62 4,613.21 18,057.8K
11:30 4,613.09 4,613.15 4,613.09 4,613.15 710.2K
11:31 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:32 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:33 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:34 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:35 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:36 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:37 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:38 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:39 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:40 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:41 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:42 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:43 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:44 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:45 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:46 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:47 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:48 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:49 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:50 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:51 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:52 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:53 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:54 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:55 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:56 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:57 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:58 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
11:59 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:00 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:01 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:02 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:03 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:04 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:05 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:06 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:07 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:08 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:09 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:10 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:11 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:12 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:13 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:14 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:15 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:16 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:17 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:18 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:19 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:20 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:21 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:22 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:23 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:24 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:25 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:26 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:27 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:28 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:29 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:30 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:31 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:32 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:33 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:34 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:35 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:36 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:37 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:38 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:39 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:40 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:41 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:42 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:43 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:44 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:45 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:46 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:47 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:48 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:49 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:50 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:51 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:52 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:53 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:54 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:55 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:56 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:57 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:58 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
12:59 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
13:00 4,613.15 4,613.65 4,611.21 4,612.39 116,904.9K
13:01 4,612.38 4,613.35 4,611.75 4,612.74 46,617.4K
13:02 4,612.78 4,613.65 4,612.78 4,613.19 31,599.7K
13:03 4,613.51 4,613.89 4,613.16 4,613.75 26,337.7K
13:04 4,613.62 4,614.42 4,613.07 4,613.93 31,238.8K
13:05 4,614.32 4,614.74 4,612.97 4,612.97 26,744.7K
13:06 4,612.94 4,614.21 4,612.94 4,613.94 32,831.3K
13:07 4,613.83 4,614.29 4,613.14 4,613.53 26,576.2K
13:08 4,613.17 4,613.17 4,611.15 4,611.61 37,385.7K
13:09 4,611.49 4,612.32 4,611.19 4,611.66 25,898.5K
13:10 4,611.56 4,611.98 4,610.43 4,610.43 26,737.7K
13:11 4,610.87 4,610.87 4,609.86 4,610.64 61,549.7K
13:12 4,610.69 4,611.70 4,609.98 4,611.35 26,499.8K
13:13 4,611.41 4,611.69 4,610.45 4,611.10 22,024.8K
13:14 4,611.73 4,611.96 4,610.40 4,610.40 24,338.9K
13:15 4,610.49 4,611.73 4,610.26 4,610.91 23,960.4K
13:16 4,611.31 4,611.66 4,610.71 4,611.66 23,917.8K
13:17 4,611.77 4,612.34 4,611.45 4,611.95 27,150.7K
13:18 4,611.40 4,611.40 4,610.03 4,610.23 99,379.1K
13:19 4,610.19 4,612.44 4,610.19 4,612.44 26,997.6K
13:20 4,612.69 4,614.08 4,612.62 4,613.31 29,031.5K
13:21 4,613.34 4,615.50 4,613.34 4,615.50 26,508.6K
13:22 4,615.31 4,616.49 4,615.21 4,616.03 25,591.3K
13:23 4,615.96 4,616.78 4,615.70 4,616.29 39,098.8K
13:24 4,616.12 4,617.33 4,615.18 4,615.37 31,125.3K
13:25 4,615.80 4,616.12 4,614.81 4,615.02 22,783.0K
13:26 4,615.14 4,616.57 4,615.06 4,615.46 26,822.7K
13:27 4,615.53 4,615.85 4,614.81 4,615.40 23,811.6K
13:28 4,615.49 4,616.64 4,614.74 4,616.59 25,554.4K
13:29 4,616.87 4,618.86 4,616.87 4,618.00 30,238.4K
13:30 4,617.81 4,617.96 4,616.82 4,617.50 44,158.9K
13:31 4,617.82 4,619.19 4,617.49 4,618.26 25,698.8K
13:32 4,618.54 4,619.21 4,618.02 4,618.85 27,455.8K
13:33 4,618.70 4,619.50 4,618.70 4,618.85 23,158.0K
13:34 4,619.52 4,620.45 4,619.52 4,620.09 24,324.1K
13:35 4,620.38 4,620.70 4,618.99 4,619.42 28,515.6K
13:36 4,619.26 4,620.03 4,619.26 4,619.66 24,871.1K
13:37 4,619.24 4,619.39 4,617.78 4,618.81 26,723.6K
13:38 4,618.63 4,619.44 4,618.63 4,618.97 18,928.4K
13:39 4,619.07 4,619.23 4,617.02 4,617.46 28,553.2K
13:40 4,617.25 4,617.58 4,616.77 4,617.10 22,726.5K
13:41 4,617.27 4,619.07 4,616.98 4,618.49 18,493.7K
13:42 4,618.74 4,619.32 4,618.22 4,618.97 21,502.7K
13:43 4,618.67 4,620.68 4,618.67 4,620.68 20,748.7K
13:44 4,620.93 4,621.65 4,619.55 4,620.07 27,363.5K
13:45 4,620.11 4,620.26 4,618.46 4,618.69 23,336.0K
13:46 4,618.79 4,619.40 4,618.28 4,619.00 20,749.1K
13:47 4,618.68 4,619.16 4,618.01 4,618.64 20,423.5K
13:48 4,618.57 4,619.88 4,618.56 4,619.27 22,746.0K
13:49 4,619.33 4,619.44 4,618.43 4,618.50 22,877.9K
13:50 4,618.36 4,618.46 4,616.41 4,616.61 28,092.1K
13:51 4,616.59 4,617.20 4,616.59 4,617.20 23,518.2K
13:52 4,617.26 4,618.96 4,617.26 4,618.59 27,259.9K
13:53 4,618.47 4,618.79 4,617.42 4,617.82 20,508.1K
13:54 4,617.95 4,618.33 4,617.61 4,617.67 21,348.5K
13:55 4,617.57 4,618.11 4,616.45 4,616.45 24,883.5K
13:56 4,616.66 4,617.01 4,615.89 4,615.89 19,060.8K
13:57 4,615.98 4,616.17 4,614.59 4,614.89 25,264.6K
13:58 4,614.58 4,614.85 4,613.92 4,614.69 21,468.8K
13:59 4,615.06 4,615.81 4,614.44 4,615.53 23,853.7K
14:00 4,615.70 4,616.29 4,615.32 4,616.02 26,177.7K
14:01 4,616.65 4,616.86 4,615.64 4,616.81 19,766.2K
14:02 4,616.75 4,619.23 4,616.75 4,619.23 22,073.7K
14:03 4,619.06 4,621.43 4,619.06 4,621.31 30,676.7K
14:04 4,621.80 4,621.80 4,619.74 4,619.85 25,906.4K
14:05 4,619.83 4,620.53 4,619.42 4,620.34 19,820.9K
14:06 4,619.61 4,621.29 4,619.47 4,621.29 20,965.2K
14:07 4,621.07 4,621.62 4,620.51 4,620.99 22,050.3K
14:08 4,621.21 4,622.63 4,621.17 4,622.35 25,023.9K
14:09 4,622.16 4,623.54 4,622.16 4,623.07 24,595.8K
14:10 4,623.11 4,623.32 4,621.15 4,621.15 21,951.3K
14:11 4,621.12 4,621.88 4,620.88 4,621.86 17,402.7K
14:12 4,621.87 4,623.47 4,621.74 4,623.46 24,807.9K
14:13 4,623.73 4,623.74 4,621.71 4,622.17 23,379.1K
14:14 4,622.19 4,622.32 4,621.84 4,621.88 18,263.3K
14:15 4,621.93 4,622.31 4,620.79 4,620.79 17,471.0K
14:16 4,620.76 4,623.14 4,620.76 4,623.01 24,119.4K
14:17 4,622.49 4,623.42 4,622.49 4,623.18 18,881.1K
14:18 4,623.08 4,623.13 4,622.30 4,622.99 17,852.4K
14:19 4,622.83 4,623.17 4,622.23 4,622.97 16,857.4K
14:20 4,623.01 4,623.08 4,622.39 4,622.74 19,018.1K
14:21 4,622.83 4,623.20 4,622.11 4,622.51 19,033.4K
14:22 4,622.50 4,623.58 4,622.33 4,623.01 19,874.5K
14:23 4,623.28 4,624.08 4,622.87 4,622.87 18,980.8K
14:24 4,622.88 4,623.57 4,622.56 4,623.26 17,255.9K
14:25 4,623.09 4,624.12 4,623.09 4,623.36 18,853.6K
14:26 4,623.56 4,623.56 4,622.04 4,622.16 20,864.2K
14:27 4,622.00 4,622.74 4,621.85 4,622.37 18,736.6K
14:28 4,622.53 4,623.71 4,622.53 4,623.41 24,675.0K
14:29 4,623.05 4,624.36 4,623.05 4,623.76 23,264.4K
14:30 4,623.87 4,625.00 4,623.69 4,624.60 21,624.1K
14:31 4,624.33 4,625.35 4,624.07 4,625.21 20,800.6K
14:32 4,625.11 4,626.23 4,625.11 4,625.66 23,941.7K
14:33 4,626.03 4,626.24 4,625.52 4,626.14 23,768.8K
14:34 4,626.08 4,627.54 4,625.85 4,626.93 24,659.7K
14:35 4,627.32 4,627.32 4,626.30 4,626.68 26,592.1K
14:36 4,626.71 4,627.94 4,626.65 4,626.92 34,033.7K
14:37 4,626.89 4,628.48 4,626.47 4,627.63 35,575.8K
14:38 4,628.36 4,629.46 4,627.44 4,629.28 36,716.5K
14:39 4,629.00 4,631.56 4,629.00 4,631.09 43,914.5K
14:40 4,631.71 4,632.78 4,630.52 4,630.65 47,863.1K
14:41 4,630.58 4,633.29 4,630.58 4,632.96 43,231.5K
14:42 4,633.46 4,633.53 4,632.44 4,632.64 57,244.3K
14:43 4,632.13 4,632.18 4,630.58 4,631.09 44,355.2K
14:44 4,630.84 4,631.53 4,630.51 4,631.53 42,009.8K
14:45 4,630.95 4,631.73 4,629.86 4,629.86 41,365.2K
14:46 4,629.50 4,630.41 4,629.50 4,629.99 36,603.3K
14:47 4,630.15 4,630.15 4,629.29 4,630.09 33,985.0K
14:48 4,629.98 4,630.16 4,629.45 4,629.64 31,260.2K
14:49 4,629.88 4,629.88 4,628.87 4,629.33 38,426.5K
14:50 4,629.31 4,629.31 4,628.23 4,628.34 38,656.2K
14:51 4,628.56 4,628.69 4,627.32 4,627.72 47,127.9K
14:52 4,627.82 4,628.10 4,627.10 4,627.52 37,052.4K
14:53 4,627.45 4,628.46 4,627.42 4,627.83 39,508.8K
14:54 4,627.70 4,628.54 4,627.07 4,628.04 50,209.4K
14:55 4,628.68 4,629.09 4,627.97 4,628.56 49,217.0K
14:56 4,628.93 4,630.38 4,628.65 4,629.90 59,736.7K
14:57 4,629.49 4,629.89 4,629.49 4,629.89 3,384.7K
14:58 4,629.89 4,629.89 4,629.89 4,629.89 0.0K
14:59 4,629.89 4,629.90 4,628.77 4,628.77 97,437.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available