SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,623.65 4,623.65 4,623.65 4,623.65 88,488.4K
09:29 4,623.65 4,623.65 4,623.65 4,623.65 0.0K
09:30 4,623.65 4,625.05 4,620.75 4,623.97 289,137.4K
09:31 4,623.26 4,626.01 4,620.95 4,622.18 170,571.6K
09:32 4,622.50 4,628.94 4,621.60 4,627.86 137,394.0K
09:33 4,628.50 4,631.31 4,628.50 4,629.34 102,121.1K
09:34 4,629.28 4,633.06 4,628.69 4,632.15 86,392.6K
09:35 4,632.26 4,632.26 4,628.61 4,629.47 79,638.6K
09:36 4,629.91 4,629.91 4,628.44 4,629.30 83,276.8K
09:37 4,628.98 4,628.98 4,626.18 4,628.40 89,676.5K
09:38 4,628.53 4,628.53 4,626.84 4,627.45 75,753.2K
09:39 4,627.65 4,630.99 4,627.65 4,630.71 82,197.0K
09:40 4,630.62 4,630.74 4,627.55 4,628.09 95,697.7K
09:41 4,628.55 4,630.69 4,627.25 4,628.51 75,661.5K
09:42 4,628.23 4,630.18 4,628.19 4,628.45 70,184.5K
09:43 4,628.49 4,631.65 4,627.04 4,631.64 62,401.8K
09:44 4,631.92 4,632.25 4,631.01 4,631.91 57,784.4K
09:45 4,631.54 4,631.54 4,628.67 4,628.67 60,226.9K
09:46 4,629.36 4,629.36 4,625.78 4,626.12 61,881.1K
09:47 4,626.10 4,626.26 4,624.40 4,625.59 53,454.4K
09:48 4,626.22 4,626.41 4,624.52 4,625.53 52,556.8K
09:49 4,624.42 4,624.42 4,618.67 4,618.67 89,422.5K
09:50 4,618.10 4,618.53 4,615.42 4,615.42 83,407.1K
09:51 4,616.06 4,618.30 4,616.03 4,617.36 53,653.8K
09:52 4,617.59 4,618.93 4,616.83 4,618.93 61,149.8K
09:53 4,619.65 4,619.65 4,617.09 4,617.40 46,477.5K
09:54 4,617.72 4,617.72 4,614.81 4,615.18 58,598.0K
09:55 4,615.04 4,616.36 4,615.04 4,615.83 59,202.1K
09:56 4,614.91 4,615.56 4,614.00 4,614.64 64,501.4K
09:57 4,614.65 4,615.09 4,613.22 4,613.22 59,055.8K
09:58 4,613.73 4,613.99 4,612.80 4,613.41 56,660.4K
09:59 4,613.18 4,613.18 4,609.24 4,609.37 77,492.5K
10:00 4,608.71 4,609.62 4,607.63 4,609.35 78,790.7K
10:01 4,608.96 4,610.39 4,608.96 4,609.85 57,719.1K
10:02 4,609.80 4,610.34 4,609.51 4,610.01 48,828.4K
10:03 4,610.39 4,610.73 4,607.61 4,607.96 48,150.4K
10:04 4,608.02 4,608.70 4,603.10 4,603.10 83,847.3K
10:05 4,603.62 4,603.84 4,602.61 4,603.84 54,125.8K
10:06 4,603.01 4,604.08 4,602.58 4,603.28 52,864.0K
10:07 4,602.92 4,603.07 4,601.78 4,602.21 46,239.0K
10:08 4,602.17 4,604.04 4,602.17 4,604.04 82,689.7K
10:09 4,603.76 4,605.90 4,603.76 4,605.90 50,334.8K
10:10 4,606.19 4,608.53 4,605.33 4,608.02 54,235.3K
10:11 4,608.07 4,608.23 4,606.48 4,607.32 61,249.6K
10:12 4,607.62 4,607.62 4,605.49 4,606.65 47,595.5K
10:13 4,606.74 4,608.03 4,605.89 4,607.96 40,384.9K
10:14 4,607.91 4,609.70 4,607.73 4,609.70 48,571.8K
10:15 4,609.95 4,609.95 4,607.99 4,608.80 44,757.3K
10:16 4,608.92 4,611.01 4,608.87 4,610.65 45,873.3K
10:17 4,609.41 4,609.99 4,608.61 4,609.57 47,499.4K
10:18 4,609.42 4,610.01 4,607.84 4,607.84 54,078.2K
10:19 4,607.46 4,609.70 4,607.46 4,609.18 59,257.2K
10:20 4,609.63 4,610.07 4,607.19 4,607.19 48,181.5K
10:21 4,607.49 4,607.56 4,604.52 4,604.52 49,704.5K
10:22 4,604.58 4,604.58 4,599.79 4,600.01 58,879.1K
10:23 4,599.81 4,599.81 4,597.09 4,598.21 61,066.0K
10:24 4,597.76 4,599.07 4,597.73 4,598.11 47,958.3K
10:25 4,598.14 4,598.21 4,597.03 4,597.03 45,565.1K
10:26 4,597.25 4,597.25 4,595.38 4,595.38 46,982.1K
10:27 4,595.56 4,596.43 4,595.36 4,596.14 42,335.5K
10:28 4,596.17 4,596.44 4,595.88 4,596.00 43,282.7K
10:29 4,596.07 4,597.74 4,595.55 4,597.74 38,495.7K
10:30 4,597.27 4,599.16 4,597.18 4,599.16 47,781.9K
10:31 4,598.95 4,602.26 4,598.95 4,600.64 48,059.3K
10:32 4,601.11 4,601.88 4,600.07 4,600.72 46,971.8K
10:33 4,600.98 4,601.41 4,597.57 4,599.00 57,562.0K
10:34 4,598.85 4,600.06 4,598.85 4,598.85 34,150.9K
10:35 4,598.90 4,598.90 4,597.10 4,597.79 39,184.9K
10:36 4,598.12 4,599.35 4,597.76 4,598.76 46,332.8K
10:37 4,598.79 4,599.43 4,598.28 4,599.05 51,867.3K
10:38 4,598.98 4,599.00 4,597.27 4,597.27 47,228.5K
10:39 4,598.00 4,598.50 4,597.24 4,597.90 48,375.2K
10:40 4,597.84 4,598.34 4,596.07 4,598.20 45,309.8K
10:41 4,598.67 4,601.14 4,598.50 4,601.14 50,037.8K
10:42 4,600.95 4,601.27 4,599.90 4,599.90 38,281.2K
10:43 4,600.93 4,600.93 4,597.85 4,597.99 43,245.3K
10:44 4,597.70 4,597.70 4,596.24 4,596.30 45,220.6K
10:45 4,596.35 4,596.77 4,595.39 4,595.47 49,246.9K
10:46 4,594.00 4,594.87 4,591.17 4,591.18 63,344.8K
10:47 4,591.17 4,591.84 4,589.83 4,590.27 51,349.2K
10:48 4,590.37 4,590.37 4,587.68 4,588.39 65,535.3K
10:49 4,587.94 4,591.33 4,587.51 4,591.04 56,679.4K
10:50 4,591.12 4,592.47 4,590.72 4,592.26 35,371.3K
10:51 4,592.21 4,592.38 4,591.23 4,592.08 45,170.9K
10:52 4,592.84 4,593.81 4,592.39 4,593.60 39,516.4K
10:53 4,593.72 4,596.26 4,593.63 4,595.73 41,205.8K
10:54 4,596.21 4,596.37 4,595.12 4,595.12 29,475.3K
10:55 4,595.76 4,595.76 4,593.99 4,594.03 32,780.7K
10:56 4,593.97 4,593.99 4,591.31 4,591.31 33,260.4K
10:57 4,591.02 4,591.03 4,589.41 4,589.45 39,139.9K
10:58 4,590.39 4,590.65 4,588.92 4,589.45 34,908.6K
10:59 4,589.39 4,591.77 4,589.39 4,591.48 37,026.6K
11:00 4,590.28 4,591.27 4,589.39 4,591.15 37,943.7K
11:01 4,591.57 4,593.67 4,591.40 4,593.00 35,176.7K
11:02 4,593.44 4,593.65 4,591.69 4,592.94 31,252.0K
11:03 4,592.90 4,592.90 4,589.73 4,589.73 38,742.5K
11:04 4,589.85 4,591.17 4,589.85 4,590.91 31,907.4K
11:05 4,590.61 4,592.95 4,590.61 4,591.23 29,386.8K
11:06 4,591.42 4,591.62 4,590.50 4,591.12 28,864.1K
11:07 4,591.34 4,593.40 4,591.30 4,593.40 27,103.2K
11:08 4,593.53 4,595.15 4,593.51 4,594.92 34,358.0K
11:09 4,594.81 4,595.92 4,594.00 4,595.92 39,013.8K
11:10 4,595.49 4,597.24 4,595.49 4,596.91 45,598.1K
11:11 4,596.95 4,598.42 4,596.57 4,596.86 40,892.8K
11:12 4,596.87 4,597.40 4,595.46 4,596.69 57,090.3K
11:13 4,596.58 4,597.61 4,595.57 4,595.57 28,933.6K
11:14 4,595.64 4,596.29 4,595.26 4,595.67 32,949.7K
11:15 4,595.61 4,595.97 4,594.87 4,594.87 28,161.4K
11:16 4,594.93 4,595.57 4,593.02 4,593.62 28,037.2K
11:17 4,593.77 4,594.50 4,592.75 4,594.44 27,300.8K
11:18 4,594.91 4,594.99 4,594.15 4,594.57 26,751.5K
11:19 4,595.00 4,595.00 4,593.82 4,593.87 25,181.0K
11:20 4,593.42 4,594.36 4,592.85 4,593.57 38,183.6K
11:21 4,593.58 4,593.58 4,590.86 4,590.89 30,154.3K
11:22 4,590.76 4,592.41 4,590.76 4,592.19 29,276.9K
11:23 4,592.07 4,593.45 4,591.77 4,592.90 28,170.8K
11:24 4,593.14 4,593.16 4,592.30 4,592.70 21,932.7K
11:25 4,592.56 4,594.76 4,592.16 4,594.38 24,282.1K
11:26 4,595.29 4,595.29 4,593.91 4,594.10 24,616.1K
11:27 4,594.29 4,596.98 4,593.48 4,594.28 30,468.6K
11:28 4,594.48 4,594.71 4,592.32 4,594.25 23,843.7K
11:29 4,594.33 4,595.67 4,594.03 4,595.01 22,560.3K
11:30 4,594.93 4,595.04 4,594.93 4,595.04 1,455.0K
11:31 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:32 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:33 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:34 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:35 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:36 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:37 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:38 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:39 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:40 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:41 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:42 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:43 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:44 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:45 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:46 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:47 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:48 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:49 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:50 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:51 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:52 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:53 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:54 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:55 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:56 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:57 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:58 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
11:59 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:00 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:01 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:02 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:03 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:04 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:05 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:06 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:07 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:08 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:09 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:10 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:11 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:12 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:13 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:14 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:15 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:16 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:17 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:18 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:19 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:20 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:21 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:22 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:23 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:24 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:25 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:26 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:27 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:28 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:29 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:30 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:31 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:32 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:33 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:34 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:35 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:36 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:37 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:38 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:39 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:40 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:41 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:42 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:43 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:44 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:45 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:46 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:47 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:48 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:49 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:50 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:51 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:52 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:53 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:54 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:55 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:56 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:57 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:58 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
12:59 4,595.04 4,595.04 4,595.04 4,595.04 0.0K
13:00 4,595.04 4,595.04 4,591.79 4,591.85 106,734.2K
13:01 4,592.23 4,592.23 4,587.92 4,587.92 55,513.7K
13:02 4,587.77 4,587.77 4,584.48 4,584.48 49,515.6K
13:03 4,584.94 4,584.94 4,583.22 4,584.40 38,281.5K
13:04 4,584.02 4,585.53 4,584.02 4,584.92 35,107.9K
13:05 4,585.30 4,586.71 4,585.30 4,585.75 36,003.9K
13:06 4,585.75 4,587.17 4,585.28 4,587.17 31,448.2K
13:07 4,587.11 4,588.91 4,587.07 4,588.67 30,840.6K
13:08 4,588.48 4,590.27 4,588.48 4,589.94 28,153.3K
13:09 4,589.70 4,591.94 4,589.70 4,591.58 30,940.2K
13:10 4,591.42 4,593.05 4,591.09 4,592.82 33,205.7K
13:11 4,593.04 4,594.21 4,593.02 4,594.21 29,597.4K
13:12 4,593.84 4,595.41 4,593.84 4,594.33 31,394.2K
13:13 4,593.92 4,594.47 4,593.30 4,593.41 38,234.6K
13:14 4,593.49 4,593.49 4,591.72 4,592.41 33,008.9K
13:15 4,592.68 4,592.76 4,591.63 4,592.52 32,324.4K
13:16 4,593.04 4,593.04 4,590.07 4,590.07 45,329.6K
13:17 4,590.64 4,590.64 4,588.57 4,589.07 47,355.7K
13:18 4,588.82 4,592.03 4,588.82 4,589.31 40,292.2K
13:19 4,588.78 4,590.19 4,588.78 4,590.19 32,296.1K
13:20 4,590.13 4,590.58 4,589.25 4,589.34 31,526.6K
13:21 4,588.99 4,590.60 4,588.80 4,589.92 29,793.3K
13:22 4,589.36 4,589.79 4,588.96 4,588.99 26,405.8K
13:23 4,589.35 4,591.20 4,589.05 4,591.06 27,094.7K
13:24 4,590.64 4,592.24 4,590.64 4,591.32 27,874.4K
13:25 4,591.21 4,592.97 4,591.21 4,592.23 38,233.7K
13:26 4,592.95 4,594.18 4,592.95 4,593.82 37,019.1K
13:27 4,594.06 4,595.57 4,593.86 4,595.14 32,326.0K
13:28 4,595.20 4,595.98 4,595.01 4,595.40 27,492.7K
13:29 4,595.14 4,596.33 4,595.00 4,595.91 26,076.7K
13:30 4,596.34 4,598.24 4,595.84 4,598.24 31,917.1K
13:31 4,598.58 4,599.13 4,597.98 4,598.77 26,665.0K
13:32 4,598.94 4,599.42 4,598.39 4,599.06 28,957.7K
13:33 4,599.00 4,599.29 4,598.48 4,599.00 25,870.0K
13:34 4,598.84 4,599.56 4,598.46 4,598.96 23,017.6K
13:35 4,598.74 4,600.33 4,597.66 4,597.66 29,219.7K
13:36 4,597.18 4,597.26 4,595.99 4,596.39 26,387.6K
13:37 4,596.09 4,596.35 4,595.67 4,595.80 23,570.6K
13:38 4,596.20 4,597.39 4,596.16 4,596.48 29,383.9K
13:39 4,595.74 4,595.87 4,594.88 4,595.24 29,178.3K
13:40 4,595.22 4,596.19 4,595.22 4,595.76 29,655.2K
13:41 4,596.08 4,596.46 4,595.49 4,595.57 26,785.0K
13:42 4,596.10 4,596.10 4,595.26 4,595.32 23,642.8K
13:43 4,595.57 4,596.19 4,595.08 4,595.35 26,140.7K
13:44 4,595.16 4,595.43 4,594.58 4,595.43 26,858.6K
13:45 4,595.00 4,597.75 4,594.76 4,597.01 26,110.3K
13:46 4,597.04 4,597.83 4,596.37 4,597.29 25,346.0K
13:47 4,597.28 4,599.10 4,597.27 4,598.84 27,320.1K
13:48 4,598.73 4,602.08 4,598.42 4,601.55 28,925.7K
13:49 4,601.49 4,602.68 4,601.49 4,602.36 31,348.1K
13:50 4,602.21 4,603.37 4,601.80 4,603.06 25,058.5K
13:51 4,603.66 4,604.98 4,603.45 4,604.98 30,175.5K
13:52 4,605.05 4,606.16 4,604.53 4,605.48 26,437.3K
13:53 4,605.32 4,606.42 4,604.11 4,604.56 30,891.0K
13:54 4,605.00 4,605.00 4,603.24 4,603.99 28,864.4K
13:55 4,604.83 4,605.20 4,602.27 4,602.52 36,210.7K
13:56 4,602.49 4,603.05 4,600.79 4,601.53 33,672.2K
13:57 4,602.04 4,602.04 4,599.97 4,601.13 28,700.1K
13:58 4,601.02 4,601.90 4,600.31 4,601.28 25,148.4K
13:59 4,601.00 4,602.85 4,600.77 4,602.63 24,328.4K
14:00 4,602.33 4,606.48 4,602.33 4,606.48 36,259.7K
14:01 4,605.82 4,608.15 4,605.82 4,608.15 32,727.9K
14:02 4,608.32 4,609.22 4,608.26 4,608.47 28,270.1K
14:03 4,608.34 4,608.34 4,606.21 4,606.21 27,501.7K
14:04 4,606.43 4,607.08 4,605.44 4,606.42 25,449.3K
14:05 4,606.38 4,606.38 4,604.66 4,605.40 26,837.1K
14:06 4,605.91 4,607.20 4,605.11 4,605.62 27,583.1K
14:07 4,605.19 4,605.19 4,603.16 4,603.41 28,254.6K
14:08 4,603.16 4,603.32 4,602.51 4,602.97 24,027.2K
14:09 4,602.67 4,603.25 4,602.24 4,602.79 20,882.5K
14:10 4,602.74 4,604.11 4,602.74 4,603.67 21,275.7K
14:11 4,603.72 4,604.36 4,603.25 4,603.48 21,475.8K
14:12 4,603.48 4,604.02 4,602.94 4,603.55 20,761.8K
14:13 4,603.63 4,603.87 4,602.56 4,603.06 22,756.9K
14:14 4,603.38 4,604.00 4,602.43 4,603.92 28,637.6K
14:15 4,603.94 4,604.67 4,603.50 4,603.80 26,219.9K
14:16 4,604.18 4,604.18 4,601.17 4,602.35 31,667.2K
14:17 4,601.69 4,601.91 4,600.09 4,600.53 26,301.3K
14:18 4,600.47 4,600.76 4,599.87 4,600.76 24,937.6K
14:19 4,600.67 4,601.36 4,600.00 4,601.36 23,811.7K
14:20 4,601.12 4,602.39 4,600.68 4,602.36 28,156.5K
14:21 4,601.90 4,602.00 4,601.16 4,601.45 25,106.7K
14:22 4,601.61 4,601.82 4,600.68 4,601.20 26,880.6K
14:23 4,600.95 4,601.41 4,600.20 4,601.41 29,391.9K
14:24 4,600.99 4,601.53 4,600.57 4,600.57 24,166.8K
14:25 4,600.57 4,601.57 4,600.57 4,601.09 26,742.8K
14:26 4,601.29 4,602.03 4,601.24 4,601.46 25,075.1K
14:27 4,601.95 4,602.69 4,601.01 4,601.67 28,556.9K
14:28 4,601.38 4,601.74 4,600.44 4,600.82 31,574.5K
14:29 4,600.73 4,600.73 4,599.33 4,599.33 32,126.7K
14:30 4,599.06 4,600.61 4,599.06 4,600.61 37,282.0K
14:31 4,600.87 4,601.25 4,599.42 4,599.69 29,924.5K
14:32 4,599.27 4,600.46 4,599.27 4,599.39 30,074.4K
14:33 4,599.68 4,599.90 4,599.01 4,599.90 36,259.4K
14:34 4,599.73 4,599.73 4,598.46 4,598.64 36,810.4K
14:35 4,598.89 4,598.89 4,596.99 4,597.38 37,364.7K
14:36 4,597.08 4,597.35 4,595.85 4,597.30 36,521.1K
14:37 4,596.99 4,596.99 4,594.88 4,594.95 37,289.2K
14:38 4,595.00 4,595.00 4,593.52 4,593.71 37,150.5K
14:39 4,593.69 4,594.57 4,593.17 4,594.27 42,912.4K
14:40 4,594.44 4,595.06 4,593.67 4,594.33 41,260.1K
14:41 4,593.95 4,594.39 4,593.46 4,593.90 40,863.6K
14:42 4,594.36 4,594.36 4,593.27 4,594.02 36,539.4K
14:43 4,593.75 4,594.19 4,592.97 4,593.53 38,276.8K
14:44 4,593.81 4,594.39 4,593.00 4,593.56 47,258.5K
14:45 4,594.08 4,594.09 4,593.26 4,593.28 42,275.3K
14:46 4,593.62 4,595.23 4,591.99 4,594.86 50,972.0K
14:47 4,595.40 4,597.59 4,594.93 4,596.22 51,059.2K
14:48 4,596.20 4,596.38 4,593.93 4,594.55 41,420.4K
14:49 4,594.45 4,594.45 4,592.53 4,592.72 47,012.8K
14:50 4,592.44 4,593.56 4,591.88 4,592.36 49,751.8K
14:51 4,592.91 4,593.74 4,592.57 4,593.03 48,563.8K
14:52 4,593.54 4,593.54 4,591.59 4,591.90 47,205.3K
14:53 4,592.09 4,592.40 4,591.53 4,592.21 52,172.9K
14:54 4,592.04 4,593.02 4,591.78 4,592.45 59,055.0K
14:55 4,593.01 4,594.37 4,592.89 4,593.43 71,333.9K
14:56 4,593.55 4,594.47 4,593.10 4,594.29 63,588.2K
14:57 4,594.31 4,594.44 4,594.13 4,594.13 2,987.4K
14:58 4,594.13 4,594.13 4,594.13 4,594.13 0.0K
14:59 4,594.13 4,594.44 4,593.62 4,593.62 223,665.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available