SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,595.45 4,595.45 4,595.45 4,595.45 70,035.6K
09:29 4,595.45 4,595.45 4,595.45 4,595.45 0.0K
09:30 4,595.45 4,598.97 4,594.90 4,596.53 279,652.6K
09:31 4,595.56 4,595.56 4,591.96 4,592.66 151,177.5K
09:32 4,592.48 4,597.50 4,592.18 4,597.50 120,171.6K
09:33 4,597.33 4,603.22 4,597.07 4,603.22 117,445.2K
09:34 4,602.81 4,608.41 4,602.48 4,607.93 94,042.3K
09:35 4,607.94 4,607.94 4,604.44 4,604.78 85,106.2K
09:36 4,605.25 4,606.85 4,603.76 4,606.32 72,624.2K
09:37 4,607.08 4,607.08 4,604.80 4,605.41 77,754.5K
09:38 4,605.80 4,605.85 4,604.26 4,604.34 61,783.8K
09:39 4,604.69 4,604.69 4,603.35 4,604.39 76,075.9K
09:40 4,605.04 4,605.91 4,604.56 4,605.67 59,765.5K
09:41 4,605.98 4,606.39 4,603.96 4,603.96 55,889.2K
09:42 4,604.94 4,604.94 4,603.85 4,603.85 50,737.1K
09:43 4,603.83 4,603.83 4,599.98 4,600.07 60,238.5K
09:44 4,599.95 4,600.36 4,598.63 4,598.63 50,228.8K
09:45 4,598.62 4,598.78 4,594.57 4,594.57 55,835.3K
09:46 4,595.00 4,595.30 4,592.76 4,593.62 62,008.8K
09:47 4,593.31 4,594.40 4,593.31 4,594.40 52,111.1K
09:48 4,594.37 4,594.37 4,591.91 4,592.02 48,122.5K
09:49 4,592.41 4,592.63 4,590.90 4,591.94 48,360.1K
09:50 4,592.36 4,594.32 4,592.36 4,593.76 44,568.2K
09:51 4,593.59 4,593.86 4,591.98 4,592.02 44,972.6K
09:52 4,591.68 4,592.06 4,590.71 4,591.27 55,235.3K
09:53 4,591.43 4,591.92 4,590.56 4,590.56 41,027.1K
09:54 4,590.92 4,593.57 4,590.92 4,593.04 45,418.6K
09:55 4,593.39 4,593.70 4,592.26 4,593.70 41,520.8K
09:56 4,593.52 4,593.88 4,593.10 4,593.41 39,469.2K
09:57 4,593.40 4,596.15 4,593.30 4,595.74 39,884.2K
09:58 4,595.84 4,597.38 4,595.20 4,595.20 47,023.6K
09:59 4,595.39 4,596.13 4,594.78 4,594.86 45,983.1K
10:00 4,594.71 4,594.71 4,590.99 4,591.47 64,539.2K
10:01 4,591.42 4,591.42 4,588.54 4,590.05 66,293.1K
10:02 4,589.95 4,592.22 4,589.77 4,591.37 48,829.0K
10:03 4,591.04 4,591.63 4,589.53 4,589.53 58,046.8K
10:04 4,590.07 4,590.26 4,586.28 4,586.28 56,373.9K
10:05 4,586.45 4,586.45 4,582.97 4,582.97 79,388.6K
10:06 4,582.87 4,583.80 4,582.48 4,582.48 53,019.9K
10:07 4,582.38 4,582.61 4,581.52 4,581.52 49,553.1K
10:08 4,581.61 4,583.28 4,581.38 4,581.38 99,673.3K
10:09 4,581.38 4,581.98 4,580.28 4,581.84 51,575.4K
10:10 4,582.52 4,584.28 4,582.52 4,582.99 39,685.2K
10:11 4,583.19 4,584.44 4,583.19 4,583.77 38,202.7K
10:12 4,583.40 4,583.40 4,582.08 4,583.04 38,971.8K
10:13 4,582.91 4,584.51 4,582.81 4,583.12 42,498.8K
10:14 4,583.06 4,583.06 4,580.21 4,581.82 49,848.2K
10:15 4,581.02 4,581.02 4,579.56 4,580.14 48,469.5K
10:16 4,579.91 4,582.77 4,579.91 4,582.35 37,224.7K
10:17 4,582.60 4,584.07 4,582.55 4,583.38 29,741.7K
10:18 4,583.60 4,583.60 4,580.95 4,581.13 38,313.6K
10:19 4,580.75 4,582.03 4,580.75 4,581.04 33,216.5K
10:20 4,581.89 4,582.10 4,579.98 4,580.09 51,052.1K
10:21 4,579.82 4,580.39 4,579.31 4,579.31 61,328.7K
10:22 4,579.51 4,580.84 4,579.11 4,579.49 33,770.1K
10:23 4,579.04 4,579.69 4,579.02 4,579.69 31,657.6K
10:24 4,579.65 4,580.90 4,579.54 4,580.49 31,601.4K
10:25 4,580.57 4,581.91 4,579.98 4,581.71 28,726.4K
10:26 4,581.81 4,581.94 4,579.86 4,580.54 28,887.1K
10:27 4,580.15 4,580.19 4,578.55 4,579.91 38,625.7K
10:28 4,579.52 4,580.70 4,579.09 4,580.58 24,298.0K
10:29 4,580.64 4,581.22 4,580.19 4,580.80 25,019.7K
10:30 4,580.72 4,581.27 4,580.20 4,581.10 29,220.6K
10:31 4,581.35 4,583.34 4,581.35 4,582.35 23,966.8K
10:32 4,582.25 4,582.94 4,581.09 4,582.17 26,664.6K
10:33 4,581.61 4,584.00 4,581.61 4,582.13 33,644.9K
10:34 4,582.30 4,584.72 4,582.30 4,584.50 24,511.1K
10:35 4,584.78 4,586.13 4,584.54 4,585.95 28,157.8K
10:36 4,585.88 4,585.88 4,584.54 4,585.04 26,102.5K
10:37 4,585.04 4,585.25 4,583.37 4,583.37 20,685.4K
10:38 4,584.06 4,584.91 4,584.01 4,584.41 20,519.0K
10:39 4,584.71 4,584.93 4,583.30 4,583.34 22,123.9K
10:40 4,583.21 4,583.21 4,582.16 4,582.52 20,884.3K
10:41 4,582.30 4,582.30 4,581.24 4,581.68 19,942.0K
10:42 4,581.48 4,582.24 4,580.77 4,581.04 21,525.1K
10:43 4,581.29 4,582.25 4,580.96 4,582.03 20,098.6K
10:44 4,582.26 4,582.26 4,580.76 4,581.48 20,315.3K
10:45 4,581.48 4,581.60 4,580.71 4,580.71 17,325.8K
10:46 4,580.66 4,581.65 4,580.09 4,581.17 18,146.5K
10:47 4,581.26 4,581.67 4,579.87 4,581.29 19,136.0K
10:48 4,581.56 4,581.81 4,581.04 4,581.46 17,189.1K
10:49 4,581.59 4,581.59 4,580.35 4,580.62 17,385.3K
10:50 4,580.76 4,581.24 4,578.81 4,579.20 26,398.1K
10:51 4,578.90 4,579.09 4,574.76 4,574.76 36,233.3K
10:52 4,574.79 4,575.91 4,574.79 4,575.54 25,515.2K
10:53 4,575.50 4,575.50 4,574.83 4,575.02 20,978.8K
10:54 4,574.78 4,575.75 4,574.03 4,574.03 19,245.0K
10:55 4,573.91 4,574.42 4,573.32 4,574.03 24,879.6K
10:56 4,573.68 4,573.68 4,572.76 4,573.05 21,059.4K
10:57 4,572.82 4,573.66 4,572.35 4,572.35 22,583.2K
10:58 4,572.21 4,573.57 4,572.21 4,573.57 18,976.6K
10:59 4,572.71 4,574.89 4,572.71 4,574.67 19,454.7K
11:00 4,574.34 4,577.19 4,574.34 4,577.19 22,945.7K
11:01 4,577.11 4,577.40 4,575.95 4,577.02 21,111.2K
11:02 4,576.76 4,576.94 4,576.34 4,576.61 18,931.9K
11:03 4,576.39 4,578.80 4,576.39 4,577.87 21,455.8K
11:04 4,577.78 4,577.78 4,576.21 4,576.35 27,403.4K
11:05 4,576.32 4,577.95 4,576.27 4,577.51 17,860.5K
11:06 4,577.97 4,578.94 4,577.17 4,578.85 16,100.4K
11:07 4,578.65 4,580.33 4,578.55 4,579.85 24,533.6K
11:08 4,579.82 4,580.42 4,579.26 4,580.42 14,676.5K
11:09 4,580.53 4,581.51 4,580.02 4,581.42 17,272.8K
11:10 4,581.35 4,582.83 4,581.22 4,582.44 24,219.2K
11:11 4,582.33 4,582.37 4,580.87 4,582.16 14,637.9K
11:12 4,582.14 4,582.39 4,581.67 4,581.87 15,321.9K
11:13 4,581.99 4,582.20 4,580.83 4,581.15 16,168.9K
11:14 4,581.12 4,582.61 4,580.60 4,582.55 13,815.0K
11:15 4,582.66 4,583.27 4,582.06 4,582.93 16,445.5K
11:16 4,582.77 4,583.47 4,582.48 4,583.17 17,459.5K
11:17 4,583.41 4,583.41 4,581.30 4,581.54 17,171.8K
11:18 4,581.64 4,581.64 4,580.30 4,580.74 14,709.6K
11:19 4,580.50 4,581.62 4,580.50 4,581.47 14,496.5K
11:20 4,581.80 4,583.09 4,581.75 4,582.71 18,288.2K
11:21 4,582.75 4,582.75 4,581.46 4,582.12 13,927.5K
11:22 4,582.19 4,582.91 4,582.19 4,582.89 12,209.7K
11:23 4,582.54 4,583.00 4,581.77 4,581.90 12,300.2K
11:24 4,581.92 4,582.55 4,581.51 4,581.51 12,106.5K
11:25 4,581.53 4,582.96 4,580.98 4,582.48 10,818.7K
11:26 4,582.47 4,582.97 4,579.06 4,579.12 18,011.3K
11:27 4,579.13 4,580.96 4,579.02 4,580.94 15,238.6K
11:28 4,581.06 4,581.94 4,581.06 4,581.78 11,961.2K
11:29 4,582.00 4,582.00 4,579.61 4,580.89 19,861.4K
11:30 4,581.30 4,581.40 4,581.30 4,581.40 617.4K
11:31 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:32 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:33 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:34 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:35 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:36 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:37 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:38 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:39 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:40 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:41 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:42 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:43 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:44 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:45 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:46 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:47 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:48 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:49 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:50 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:51 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:52 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:53 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:54 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:55 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:56 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:57 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:58 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
11:59 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:00 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:01 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:02 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:03 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:04 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:05 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:06 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:07 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:08 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:09 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:10 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:11 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:12 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:13 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:14 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:15 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:16 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:17 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:18 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:19 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:20 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:21 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:22 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:23 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:24 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:25 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:26 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:27 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:28 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:29 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:30 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:31 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:32 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:33 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:34 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:35 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:36 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:37 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:38 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:39 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:40 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:41 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:42 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:43 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:44 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:45 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:46 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:47 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:48 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:49 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:50 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:51 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:52 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:53 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:54 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:55 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:56 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:57 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:58 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
12:59 4,581.40 4,581.40 4,581.40 4,581.40 0.0K
13:00 4,581.40 4,583.74 4,581.08 4,583.24 67,574.9K
13:01 4,583.44 4,585.64 4,583.44 4,584.38 26,952.4K
13:02 4,584.34 4,585.02 4,584.27 4,584.28 18,529.7K
13:03 4,583.73 4,584.15 4,583.26 4,584.04 16,308.7K
13:04 4,584.07 4,584.65 4,583.70 4,584.30 14,926.6K
13:05 4,584.16 4,585.69 4,584.16 4,585.38 17,940.4K
13:06 4,585.32 4,586.54 4,585.32 4,586.54 18,332.2K
13:07 4,586.34 4,587.19 4,586.25 4,587.19 15,909.7K
13:08 4,587.14 4,588.77 4,586.94 4,588.62 20,603.9K
13:09 4,588.26 4,590.48 4,588.26 4,589.91 25,001.7K
13:10 4,589.92 4,590.59 4,589.17 4,589.95 25,051.3K
13:11 4,589.40 4,589.97 4,588.97 4,589.28 16,681.2K
13:12 4,589.35 4,590.89 4,589.35 4,590.89 18,999.3K
13:13 4,590.45 4,590.89 4,589.92 4,590.54 18,260.2K
13:14 4,590.54 4,592.04 4,590.54 4,591.16 20,875.0K
13:15 4,591.32 4,594.59 4,591.32 4,594.13 24,720.1K
13:16 4,594.28 4,594.56 4,592.96 4,593.66 19,727.4K
13:17 4,593.81 4,594.85 4,593.71 4,594.85 18,233.4K
13:18 4,594.42 4,594.96 4,593.35 4,593.45 24,224.0K
13:19 4,593.19 4,593.28 4,591.64 4,592.18 22,954.1K
13:20 4,592.11 4,592.37 4,591.25 4,591.34 24,049.7K
13:21 4,591.29 4,592.58 4,591.29 4,592.41 16,092.6K
13:22 4,592.41 4,594.08 4,592.41 4,593.68 15,499.0K
13:23 4,593.43 4,593.76 4,591.79 4,591.90 18,837.4K
13:24 4,591.99 4,592.47 4,591.76 4,591.93 15,667.1K
13:25 4,591.94 4,594.46 4,591.77 4,594.41 19,303.3K
13:26 4,594.28 4,595.43 4,593.52 4,594.75 27,999.0K
13:27 4,595.05 4,599.29 4,595.05 4,599.29 32,640.5K
13:28 4,599.14 4,600.36 4,598.01 4,598.30 25,574.8K
13:29 4,598.37 4,598.37 4,596.62 4,596.95 24,014.2K
13:30 4,597.19 4,598.51 4,596.33 4,597.10 21,285.5K
13:31 4,597.01 4,597.89 4,595.63 4,596.57 18,166.8K
13:32 4,596.30 4,598.63 4,596.30 4,598.62 20,390.4K
13:33 4,598.77 4,599.34 4,597.94 4,598.60 19,037.7K
13:34 4,598.32 4,599.42 4,597.88 4,599.42 20,082.8K
13:35 4,599.08 4,599.50 4,596.86 4,597.01 21,046.8K
13:36 4,597.44 4,597.44 4,595.99 4,596.59 19,478.7K
13:37 4,596.52 4,597.13 4,595.81 4,595.81 18,290.5K
13:38 4,595.87 4,596.60 4,595.60 4,596.01 16,390.5K
13:39 4,596.00 4,598.41 4,596.00 4,597.72 18,601.0K
13:40 4,597.84 4,598.56 4,597.32 4,597.73 18,722.3K
13:41 4,598.10 4,599.14 4,597.70 4,598.90 19,536.8K
13:42 4,598.53 4,600.42 4,598.53 4,600.42 16,900.4K
13:43 4,600.59 4,602.57 4,600.45 4,602.39 19,253.8K
13:44 4,602.02 4,602.02 4,599.35 4,599.35 24,690.0K
13:45 4,599.45 4,600.45 4,599.02 4,600.25 13,533.5K
13:46 4,599.99 4,600.27 4,598.33 4,598.56 16,862.4K
13:47 4,598.25 4,599.20 4,597.61 4,599.09 16,453.8K
13:48 4,598.79 4,600.00 4,598.58 4,600.00 15,026.6K
13:49 4,599.70 4,600.06 4,597.21 4,598.02 19,810.2K
13:50 4,597.75 4,598.08 4,596.60 4,596.60 18,410.6K
13:51 4,596.61 4,597.21 4,596.50 4,597.18 18,339.9K
13:52 4,596.84 4,597.68 4,596.16 4,597.23 15,098.1K
13:53 4,597.22 4,597.66 4,596.64 4,597.40 14,294.6K
13:54 4,597.33 4,597.55 4,596.23 4,596.92 13,262.7K
13:55 4,596.51 4,596.72 4,596.13 4,596.72 18,403.8K
13:56 4,597.14 4,597.86 4,596.03 4,596.58 24,326.7K
13:57 4,596.95 4,597.41 4,595.85 4,597.29 16,323.5K
13:58 4,597.44 4,598.35 4,597.14 4,598.04 13,976.3K
13:59 4,597.88 4,598.01 4,596.60 4,597.09 19,355.5K
14:00 4,597.19 4,597.46 4,595.32 4,595.62 21,056.4K
14:01 4,595.73 4,596.59 4,594.59 4,595.37 19,631.5K
14:02 4,595.25 4,597.61 4,595.25 4,597.57 20,193.6K
14:03 4,597.62 4,598.63 4,597.27 4,598.63 14,325.4K
14:04 4,598.88 4,599.05 4,598.11 4,599.05 13,226.3K
14:05 4,599.02 4,599.92 4,598.86 4,599.92 16,167.1K
14:06 4,599.80 4,601.20 4,599.80 4,600.91 18,411.2K
14:07 4,600.88 4,601.56 4,599.50 4,600.10 14,678.7K
14:08 4,600.00 4,601.28 4,600.00 4,601.28 13,488.4K
14:09 4,600.97 4,601.42 4,600.26 4,600.26 13,196.5K
14:10 4,600.50 4,600.50 4,599.40 4,599.40 16,124.9K
14:11 4,599.53 4,599.81 4,598.92 4,598.92 15,729.9K
14:12 4,598.90 4,599.97 4,598.90 4,599.65 22,970.8K
14:13 4,599.28 4,599.98 4,599.08 4,599.59 15,423.6K
14:14 4,599.56 4,600.93 4,599.56 4,600.33 15,540.6K
14:15 4,600.64 4,600.86 4,599.16 4,599.18 17,711.2K
14:16 4,599.02 4,599.34 4,598.68 4,599.02 15,143.6K
14:17 4,598.72 4,599.32 4,598.05 4,598.42 15,187.6K
14:18 4,598.03 4,598.92 4,598.03 4,598.40 20,699.6K
14:19 4,598.71 4,599.30 4,598.37 4,598.64 15,258.9K
14:20 4,598.57 4,599.11 4,598.04 4,598.56 21,932.3K
14:21 4,598.23 4,598.67 4,597.77 4,597.77 16,458.5K
14:22 4,598.15 4,598.15 4,597.12 4,597.58 18,195.2K
14:23 4,597.36 4,598.90 4,597.36 4,598.90 18,380.5K
14:24 4,598.41 4,599.44 4,598.41 4,599.23 18,251.9K
14:25 4,599.00 4,599.55 4,598.50 4,599.55 14,872.4K
14:26 4,599.23 4,600.31 4,599.23 4,600.03 16,477.3K
14:27 4,600.33 4,600.33 4,599.55 4,600.23 18,079.3K
14:28 4,600.25 4,600.25 4,599.18 4,599.18 18,996.7K
14:29 4,598.90 4,599.59 4,598.66 4,599.41 18,295.2K
14:30 4,599.46 4,600.07 4,599.32 4,599.92 21,234.9K
14:31 4,599.46 4,599.46 4,597.27 4,598.20 23,363.9K
14:32 4,597.76 4,598.18 4,596.75 4,596.75 16,762.5K
14:33 4,597.45 4,597.62 4,596.72 4,597.40 17,046.5K
14:34 4,597.34 4,597.79 4,596.85 4,596.85 20,678.8K
14:35 4,596.80 4,597.37 4,596.32 4,596.83 18,754.5K
14:36 4,597.20 4,597.78 4,596.87 4,597.60 19,290.8K
14:37 4,597.48 4,598.38 4,597.48 4,598.38 20,825.4K
14:38 4,598.52 4,599.08 4,598.31 4,598.93 23,985.2K
14:39 4,599.23 4,599.97 4,598.94 4,599.97 19,728.4K
14:40 4,599.67 4,600.34 4,599.19 4,600.34 31,865.1K
14:41 4,599.92 4,600.40 4,599.67 4,599.83 23,376.9K
14:42 4,600.12 4,600.47 4,599.77 4,599.88 21,730.2K
14:43 4,600.02 4,600.14 4,599.58 4,599.75 23,320.8K
14:44 4,599.75 4,600.23 4,599.57 4,600.23 24,185.9K
14:45 4,599.66 4,600.12 4,597.58 4,598.11 28,739.1K
14:46 4,598.30 4,599.07 4,598.30 4,598.76 26,196.9K
14:47 4,599.11 4,599.85 4,598.79 4,599.27 27,229.2K
14:48 4,599.31 4,599.31 4,598.53 4,598.59 26,030.4K
14:49 4,598.73 4,599.49 4,598.49 4,599.24 32,044.7K
14:50 4,598.72 4,599.57 4,598.71 4,598.85 34,749.8K
14:51 4,598.81 4,598.88 4,598.06 4,598.50 32,062.6K
14:52 4,598.77 4,599.02 4,598.16 4,598.67 35,202.1K
14:53 4,598.63 4,598.91 4,598.25 4,598.82 83,997.1K
14:54 4,598.74 4,599.15 4,598.43 4,598.96 41,394.9K
14:55 4,598.87 4,599.17 4,598.40 4,598.73 43,150.5K
14:56 4,599.17 4,599.47 4,598.65 4,598.67 53,021.0K
14:57 4,599.43 4,599.66 4,599.43 4,599.66 2,771.6K
14:58 4,599.66 4,599.66 4,599.66 4,599.66 0.0K
14:59 4,599.66 4,599.66 4,598.19 4,598.19 93,282.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available