SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,589.21 4,589.21 4,589.21 4,589.21 55,874.1K
09:29 4,589.21 4,589.21 4,589.21 4,589.21 0.0K
09:30 4,589.21 4,594.79 4,589.21 4,590.78 204,123.9K
09:31 4,589.46 4,591.78 4,589.25 4,591.78 108,655.2K
09:32 4,591.42 4,593.85 4,589.54 4,593.85 100,275.5K
09:33 4,593.98 4,596.48 4,592.83 4,593.62 89,022.3K
09:34 4,593.11 4,593.22 4,591.73 4,593.15 81,589.3K
09:35 4,592.71 4,593.75 4,592.60 4,593.39 75,844.5K
09:36 4,592.93 4,592.95 4,590.17 4,590.58 78,465.0K
09:37 4,590.57 4,596.44 4,590.57 4,596.31 67,015.2K
09:38 4,596.74 4,596.80 4,593.66 4,594.51 65,974.6K
09:39 4,594.97 4,596.49 4,594.97 4,595.82 63,835.1K
09:40 4,595.64 4,598.50 4,594.81 4,598.29 62,258.5K
09:41 4,598.56 4,598.87 4,596.74 4,598.05 54,594.0K
09:42 4,597.57 4,597.57 4,596.20 4,597.25 44,307.0K
09:43 4,596.63 4,596.63 4,594.20 4,594.78 56,074.0K
09:44 4,595.05 4,595.25 4,590.37 4,591.56 85,622.0K
09:45 4,591.50 4,591.78 4,589.50 4,590.20 70,284.9K
09:46 4,589.96 4,590.67 4,585.25 4,585.25 89,413.5K
09:47 4,586.07 4,588.46 4,585.59 4,586.51 60,946.8K
09:48 4,585.66 4,588.32 4,584.87 4,588.32 52,446.3K
09:49 4,588.83 4,590.57 4,587.63 4,587.63 65,620.2K
09:50 4,588.12 4,588.12 4,585.09 4,586.22 59,729.2K
09:51 4,586.70 4,590.70 4,586.70 4,587.66 60,648.7K
09:52 4,588.46 4,588.47 4,585.61 4,586.86 42,265.5K
09:53 4,587.03 4,590.42 4,587.03 4,590.11 33,823.3K
09:54 4,590.59 4,590.82 4,588.46 4,588.46 37,310.6K
09:55 4,588.06 4,589.39 4,587.46 4,588.62 32,100.0K
09:56 4,586.85 4,587.59 4,586.17 4,587.32 44,516.9K
09:57 4,586.80 4,587.20 4,585.93 4,586.94 36,379.5K
09:58 4,587.19 4,588.87 4,587.19 4,587.74 38,556.0K
09:59 4,587.90 4,589.79 4,587.16 4,587.32 33,446.2K
10:00 4,587.85 4,587.95 4,584.75 4,586.82 52,483.7K
10:01 4,585.60 4,587.12 4,583.81 4,584.05 46,296.9K
10:02 4,584.31 4,586.19 4,583.41 4,586.19 43,745.5K
10:03 4,586.04 4,586.61 4,583.78 4,585.06 35,930.3K
10:04 4,585.29 4,587.47 4,584.70 4,585.94 47,261.7K
10:05 4,585.78 4,587.05 4,585.78 4,586.97 31,548.8K
10:06 4,587.04 4,587.93 4,585.03 4,587.93 31,928.4K
10:07 4,587.99 4,588.22 4,586.70 4,588.22 33,969.5K
10:08 4,588.04 4,589.33 4,587.40 4,589.33 30,889.7K
10:09 4,589.41 4,590.13 4,587.18 4,589.29 28,615.5K
10:10 4,589.30 4,589.41 4,587.47 4,588.31 29,773.3K
10:11 4,588.50 4,589.02 4,586.50 4,586.50 31,277.9K
10:12 4,586.01 4,586.13 4,583.25 4,584.58 45,112.4K
10:13 4,584.69 4,584.91 4,582.75 4,582.80 33,373.3K
10:14 4,582.77 4,584.06 4,582.19 4,584.06 29,855.7K
10:15 4,584.37 4,584.47 4,582.83 4,584.03 38,373.4K
10:16 4,584.37 4,586.44 4,584.02 4,586.44 34,409.0K
10:17 4,585.84 4,586.00 4,584.08 4,585.04 37,920.2K
10:18 4,585.08 4,585.78 4,584.46 4,585.36 25,887.2K
10:19 4,585.48 4,586.46 4,583.66 4,584.04 49,372.7K
10:20 4,584.27 4,584.66 4,582.56 4,583.14 52,867.7K
10:21 4,582.58 4,584.52 4,582.32 4,584.52 35,392.3K
10:22 4,584.54 4,584.54 4,582.08 4,583.28 33,394.0K
10:23 4,583.03 4,583.03 4,580.58 4,581.39 43,344.6K
10:24 4,582.07 4,583.42 4,582.07 4,582.76 29,921.7K
10:25 4,582.64 4,582.93 4,581.38 4,582.26 25,387.7K
10:26 4,582.26 4,582.26 4,580.91 4,581.41 35,967.2K
10:27 4,581.12 4,581.79 4,580.93 4,581.79 30,410.5K
10:28 4,581.60 4,582.49 4,581.46 4,581.84 28,373.2K
10:29 4,581.88 4,582.53 4,580.50 4,581.08 27,730.8K
10:30 4,581.11 4,581.39 4,580.80 4,580.97 28,944.5K
10:31 4,580.64 4,581.42 4,579.89 4,580.47 43,275.5K
10:32 4,580.54 4,581.00 4,579.98 4,581.00 26,014.5K
10:33 4,580.98 4,582.07 4,580.97 4,581.07 27,258.0K
10:34 4,581.16 4,581.82 4,581.14 4,581.40 23,988.8K
10:35 4,581.43 4,581.77 4,580.79 4,581.05 24,622.1K
10:36 4,580.84 4,580.84 4,578.37 4,578.62 23,768.7K
10:37 4,578.57 4,578.67 4,577.35 4,578.04 27,429.4K
10:38 4,578.04 4,579.18 4,577.78 4,579.14 23,286.7K
10:39 4,578.65 4,579.07 4,578.37 4,578.56 20,432.6K
10:40 4,578.67 4,580.08 4,578.55 4,580.08 22,837.9K
10:41 4,580.48 4,582.52 4,580.48 4,582.36 23,145.9K
10:42 4,582.17 4,584.11 4,582.17 4,584.11 27,558.9K
10:43 4,583.62 4,584.23 4,581.72 4,582.05 22,878.9K
10:44 4,582.25 4,583.26 4,582.25 4,583.07 18,023.0K
10:45 4,583.13 4,583.72 4,582.61 4,583.61 16,144.6K
10:46 4,583.99 4,584.74 4,582.80 4,583.61 22,853.0K
10:47 4,583.79 4,584.13 4,583.40 4,583.84 19,432.6K
10:48 4,583.64 4,584.06 4,582.68 4,582.68 21,921.6K
10:49 4,582.56 4,582.59 4,580.26 4,581.98 23,341.6K
10:50 4,582.04 4,582.04 4,580.14 4,580.63 18,761.1K
10:51 4,580.76 4,581.08 4,578.89 4,578.89 21,170.3K
10:52 4,578.62 4,579.56 4,578.62 4,579.22 16,877.4K
10:53 4,579.32 4,579.55 4,578.96 4,579.28 19,599.9K
10:54 4,579.06 4,579.20 4,577.93 4,578.68 20,553.0K
10:55 4,578.50 4,578.50 4,575.30 4,575.59 23,037.0K
10:56 4,575.86 4,576.33 4,573.08 4,573.43 31,711.9K
10:57 4,573.32 4,573.60 4,572.55 4,572.89 27,588.4K
10:58 4,573.07 4,573.08 4,571.86 4,571.86 22,597.4K
10:59 4,572.09 4,572.09 4,570.72 4,571.41 30,711.8K
11:00 4,571.47 4,571.85 4,568.31 4,568.31 41,350.7K
11:01 4,568.46 4,568.53 4,566.12 4,566.42 40,526.7K
11:02 4,566.05 4,566.76 4,565.78 4,566.30 31,504.9K
11:03 4,566.53 4,568.79 4,566.53 4,568.66 22,219.3K
11:04 4,568.96 4,569.62 4,568.69 4,569.34 17,911.3K
11:05 4,569.45 4,570.62 4,569.40 4,569.86 17,040.7K
11:06 4,569.95 4,571.13 4,569.48 4,570.95 14,543.4K
11:07 4,571.13 4,572.41 4,571.13 4,572.41 15,078.4K
11:08 4,572.17 4,572.17 4,569.61 4,569.86 16,945.2K
11:09 4,569.76 4,570.39 4,569.29 4,570.04 14,042.0K
11:10 4,568.61 4,571.00 4,568.61 4,571.00 16,258.0K
11:11 4,570.88 4,571.12 4,569.14 4,569.89 17,809.1K
11:12 4,569.93 4,571.00 4,569.89 4,570.57 15,043.2K
11:13 4,570.71 4,570.71 4,569.28 4,569.42 13,706.6K
11:14 4,569.45 4,569.45 4,568.31 4,568.38 17,659.2K
11:15 4,568.13 4,568.35 4,565.71 4,566.04 32,435.3K
11:16 4,565.66 4,565.66 4,564.16 4,564.16 31,984.2K
11:17 4,564.20 4,564.20 4,561.03 4,561.03 117,528.8K
11:18 4,561.16 4,561.20 4,557.97 4,557.97 41,088.8K
11:19 4,557.67 4,559.29 4,557.19 4,559.23 36,738.4K
11:20 4,559.21 4,559.50 4,556.38 4,556.38 39,226.2K
11:21 4,556.83 4,557.70 4,556.17 4,556.73 29,955.9K
11:22 4,556.65 4,556.80 4,555.57 4,555.73 25,948.6K
11:23 4,555.59 4,556.75 4,555.07 4,556.03 23,814.1K
11:24 4,555.55 4,556.08 4,554.45 4,554.56 23,226.4K
11:25 4,554.22 4,554.22 4,551.57 4,551.57 40,617.5K
11:26 4,551.69 4,551.69 4,549.42 4,549.94 43,665.5K
11:27 4,549.66 4,550.88 4,549.66 4,550.34 39,757.3K
11:28 4,550.16 4,551.13 4,549.86 4,550.39 30,146.4K
11:29 4,550.13 4,551.02 4,549.62 4,550.31 28,919.1K
11:30 4,550.04 4,550.27 4,550.04 4,550.27 1,286.8K
11:31 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:32 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:33 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:34 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:35 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:36 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:37 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:38 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:39 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:40 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:41 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:42 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:43 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:44 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:45 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:46 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:47 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:48 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:49 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:50 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:51 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:52 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:53 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:54 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:55 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:56 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:57 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:58 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
11:59 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:00 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:01 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:02 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:03 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:04 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:05 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:06 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:07 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:08 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:09 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:10 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:11 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:12 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:13 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:14 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:15 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:16 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:17 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:18 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:19 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:20 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:21 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:22 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:23 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:24 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:25 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:26 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:27 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:28 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:29 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:30 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:31 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:32 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:33 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:34 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:35 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:36 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:37 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:38 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:39 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:40 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:41 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:42 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:43 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:44 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:45 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:46 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:47 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:48 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:49 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:50 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:51 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:52 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:53 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:54 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:55 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:56 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:57 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:58 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
12:59 4,550.27 4,550.27 4,550.27 4,550.27 0.0K
13:00 4,550.27 4,550.27 4,546.11 4,546.75 113,609.0K
13:01 4,548.23 4,549.41 4,547.24 4,547.54 31,744.6K
13:02 4,546.83 4,546.83 4,543.64 4,544.00 41,363.6K
13:03 4,544.34 4,544.34 4,541.94 4,542.06 44,479.3K
13:04 4,542.37 4,546.87 4,542.37 4,546.18 44,741.9K
13:05 4,546.49 4,546.49 4,544.98 4,545.98 34,912.0K
13:06 4,546.31 4,548.25 4,545.43 4,548.13 32,214.4K
13:07 4,548.32 4,548.32 4,546.07 4,546.07 25,322.1K
13:08 4,546.08 4,546.08 4,543.33 4,543.33 34,955.7K
13:09 4,543.58 4,546.62 4,542.70 4,545.51 36,944.6K
13:10 4,545.59 4,545.76 4,545.07 4,545.69 23,697.2K
13:11 4,545.26 4,545.26 4,543.66 4,544.57 31,750.0K
13:12 4,544.94 4,548.87 4,544.08 4,548.87 33,803.6K
13:13 4,548.89 4,552.56 4,548.50 4,552.56 36,138.8K
13:14 4,552.68 4,554.43 4,552.40 4,554.42 34,687.7K
13:15 4,554.67 4,556.31 4,553.35 4,553.64 29,647.6K
13:16 4,553.46 4,554.10 4,552.37 4,554.10 25,635.1K
13:17 4,554.08 4,555.73 4,553.68 4,555.73 21,623.9K
13:18 4,555.74 4,556.63 4,553.73 4,554.54 29,118.9K
13:19 4,554.45 4,554.45 4,551.55 4,552.20 35,539.2K
13:20 4,552.64 4,554.15 4,551.92 4,554.06 24,769.2K
13:21 4,554.54 4,555.25 4,554.18 4,555.25 28,683.0K
13:22 4,555.27 4,556.21 4,554.72 4,556.21 32,996.3K
13:23 4,555.72 4,556.20 4,555.11 4,555.40 28,243.7K
13:24 4,555.54 4,555.74 4,554.72 4,554.86 23,599.9K
13:25 4,554.58 4,555.14 4,554.09 4,554.35 20,331.5K
13:26 4,554.46 4,556.36 4,554.38 4,555.25 21,769.0K
13:27 4,555.32 4,556.20 4,554.77 4,555.82 18,496.3K
13:28 4,555.71 4,555.71 4,553.92 4,554.83 20,872.7K
13:29 4,554.57 4,555.23 4,553.72 4,555.23 18,942.6K
13:30 4,555.27 4,555.55 4,554.21 4,555.17 14,907.4K
13:31 4,555.46 4,555.98 4,555.13 4,555.65 16,396.4K
13:32 4,555.82 4,558.87 4,555.17 4,558.87 28,479.7K
13:33 4,558.98 4,559.40 4,557.61 4,559.40 26,117.3K
13:34 4,559.77 4,561.08 4,559.23 4,561.08 30,523.2K
13:35 4,560.61 4,561.03 4,557.79 4,558.30 24,605.5K
13:36 4,558.24 4,558.27 4,555.80 4,556.60 19,829.8K
13:37 4,556.62 4,557.77 4,556.08 4,557.17 13,195.3K
13:38 4,557.73 4,558.05 4,557.15 4,557.55 17,070.8K
13:39 4,557.50 4,558.67 4,557.00 4,558.47 19,021.1K
13:40 4,558.27 4,560.55 4,558.27 4,560.55 18,258.1K
13:41 4,560.65 4,560.65 4,559.56 4,560.25 16,417.7K
13:42 4,560.61 4,561.45 4,560.34 4,560.97 19,045.5K
13:43 4,560.69 4,561.08 4,558.38 4,559.60 21,887.6K
13:44 4,559.29 4,559.68 4,558.57 4,559.05 15,248.2K
13:45 4,559.28 4,559.30 4,556.00 4,556.44 20,057.4K
13:46 4,556.31 4,556.31 4,554.80 4,555.19 16,456.0K
13:47 4,555.26 4,556.61 4,555.26 4,556.23 18,075.7K
13:48 4,556.07 4,556.75 4,554.85 4,555.03 15,548.7K
13:49 4,555.07 4,555.87 4,554.87 4,555.37 14,039.1K
13:50 4,555.13 4,555.71 4,554.77 4,555.31 15,530.7K
13:51 4,555.41 4,555.41 4,554.45 4,554.85 15,160.8K
13:52 4,554.87 4,554.87 4,552.84 4,552.95 24,708.4K
13:53 4,552.68 4,553.20 4,551.79 4,552.58 20,206.7K
13:54 4,552.44 4,552.57 4,551.48 4,552.57 18,329.8K
13:55 4,552.31 4,552.70 4,551.39 4,551.72 20,782.8K
13:56 4,551.80 4,551.80 4,550.19 4,550.66 19,792.6K
13:57 4,550.79 4,552.12 4,550.37 4,551.88 17,269.6K
13:58 4,551.81 4,552.60 4,551.49 4,551.78 13,223.6K
13:59 4,551.63 4,551.94 4,551.26 4,551.69 16,784.5K
14:00 4,551.51 4,551.51 4,549.87 4,551.26 18,001.8K
14:01 4,551.64 4,552.36 4,551.04 4,551.71 15,592.8K
14:02 4,551.76 4,553.12 4,551.49 4,552.31 15,931.2K
14:03 4,552.31 4,552.38 4,551.12 4,551.41 13,210.3K
14:04 4,551.33 4,551.84 4,550.66 4,551.11 14,228.9K
14:05 4,550.97 4,551.45 4,550.46 4,551.45 17,045.9K
14:06 4,551.01 4,551.88 4,550.33 4,550.52 14,308.8K
14:07 4,550.46 4,550.66 4,549.94 4,549.98 15,260.6K
14:08 4,550.43 4,551.05 4,549.80 4,550.84 14,016.3K
14:09 4,550.93 4,551.56 4,550.42 4,551.56 16,304.9K
14:10 4,552.20 4,554.80 4,551.59 4,554.80 21,587.9K
14:11 4,554.85 4,554.85 4,553.84 4,553.84 17,142.1K
14:12 4,553.69 4,553.90 4,552.33 4,552.71 17,452.7K
14:13 4,552.75 4,553.66 4,552.64 4,553.25 15,114.6K
14:14 4,552.72 4,552.72 4,551.36 4,551.42 17,955.2K
14:15 4,551.39 4,552.03 4,550.05 4,550.28 21,978.3K
14:16 4,550.06 4,550.06 4,546.63 4,546.63 33,380.6K
14:17 4,546.32 4,546.32 4,541.83 4,542.00 53,552.0K
14:18 4,541.93 4,543.16 4,541.84 4,542.21 33,380.9K
14:19 4,542.16 4,546.94 4,542.16 4,546.94 28,736.0K
14:20 4,546.87 4,549.40 4,545.98 4,549.31 24,800.6K
14:21 4,549.31 4,549.40 4,547.88 4,548.90 17,349.1K
14:22 4,548.88 4,548.88 4,547.58 4,547.69 14,133.3K
14:23 4,547.26 4,547.61 4,546.54 4,546.98 13,859.8K
14:24 4,546.98 4,546.98 4,545.16 4,545.34 19,193.6K
14:25 4,545.36 4,545.36 4,544.43 4,545.27 20,317.0K
14:26 4,544.90 4,545.13 4,544.20 4,544.28 18,632.4K
14:27 4,543.96 4,544.68 4,543.78 4,544.68 19,072.6K
14:28 4,544.57 4,545.65 4,544.57 4,545.18 18,346.3K
14:29 4,545.30 4,546.16 4,545.06 4,546.16 20,652.1K
14:30 4,546.46 4,549.59 4,546.46 4,548.13 33,536.3K
14:31 4,548.15 4,549.43 4,548.06 4,549.14 21,670.7K
14:32 4,549.07 4,549.07 4,545.15 4,545.57 27,488.3K
14:33 4,545.55 4,545.55 4,544.27 4,544.81 22,043.3K
14:34 4,544.85 4,544.87 4,541.26 4,541.65 33,340.3K
14:35 4,540.88 4,540.96 4,538.86 4,539.07 50,932.9K
14:36 4,538.84 4,538.84 4,536.94 4,537.35 90,914.9K
14:37 4,537.51 4,538.83 4,536.85 4,537.05 35,362.4K
14:38 4,538.15 4,540.05 4,538.15 4,539.62 49,579.7K
14:39 4,539.75 4,539.95 4,539.04 4,539.28 24,957.0K
14:40 4,539.19 4,540.05 4,539.06 4,540.05 29,458.9K
14:41 4,540.34 4,543.05 4,540.09 4,542.00 37,798.4K
14:42 4,543.01 4,545.77 4,543.01 4,545.45 34,957.7K
14:43 4,544.89 4,547.95 4,544.77 4,547.36 29,987.2K
14:44 4,548.31 4,548.78 4,546.50 4,546.80 30,539.1K
14:45 4,547.02 4,549.00 4,546.71 4,548.48 28,797.9K
14:46 4,548.40 4,549.54 4,547.75 4,548.49 29,959.4K
14:47 4,548.92 4,548.92 4,547.61 4,547.61 26,890.6K
14:48 4,547.27 4,548.00 4,546.19 4,546.19 28,249.4K
14:49 4,546.23 4,546.84 4,545.56 4,545.92 33,798.2K
14:50 4,546.49 4,548.68 4,546.49 4,547.01 35,344.4K
14:51 4,547.36 4,548.09 4,547.02 4,548.01 38,957.3K
14:52 4,547.80 4,548.61 4,546.95 4,547.71 38,359.9K
14:53 4,547.49 4,549.50 4,547.49 4,549.50 40,686.9K
14:54 4,549.13 4,550.55 4,549.13 4,549.98 48,068.8K
14:55 4,549.45 4,551.90 4,549.45 4,551.71 55,418.8K
14:56 4,551.56 4,551.82 4,550.75 4,551.01 52,047.0K
14:57 4,551.49 4,551.53 4,551.39 4,551.53 3,304.0K
14:58 4,551.53 4,551.53 4,551.53 4,551.53 0.0K
14:59 4,551.53 4,551.53 4,550.75 4,550.75 84,541.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available