SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,507.53 4,507.53 4,507.53 4,507.53 125,365.4K
09:29 4,507.53 4,507.53 4,507.53 4,507.53 0.0K
09:30 4,507.53 4,520.41 4,506.86 4,519.37 380,681.3K
09:31 4,518.51 4,523.64 4,516.83 4,522.44 169,813.5K
09:32 4,521.32 4,521.77 4,518.72 4,518.72 104,120.0K
09:33 4,519.94 4,521.79 4,517.91 4,520.75 87,266.9K
09:34 4,520.57 4,527.33 4,520.53 4,526.48 114,910.8K
09:35 4,526.36 4,526.40 4,523.22 4,524.44 107,502.6K
09:36 4,524.15 4,524.15 4,522.10 4,523.57 90,937.4K
09:37 4,523.42 4,528.42 4,522.15 4,527.65 83,442.8K
09:38 4,527.33 4,533.10 4,527.33 4,533.10 71,360.8K
09:39 4,533.35 4,535.35 4,530.08 4,530.59 87,460.0K
09:40 4,531.11 4,534.50 4,530.90 4,534.50 67,110.8K
09:41 4,534.77 4,537.69 4,534.77 4,537.30 72,116.0K
09:42 4,535.94 4,537.44 4,535.94 4,537.44 59,472.7K
09:43 4,537.51 4,540.00 4,536.94 4,537.41 58,684.0K
09:44 4,536.98 4,536.98 4,534.55 4,534.55 55,785.9K
09:45 4,534.75 4,534.76 4,532.61 4,533.37 53,502.0K
09:46 4,532.84 4,532.84 4,530.21 4,531.83 57,836.7K
09:47 4,531.98 4,532.56 4,530.52 4,532.11 55,286.4K
09:48 4,532.17 4,535.76 4,532.17 4,533.50 61,715.6K
09:49 4,533.28 4,535.50 4,533.04 4,533.47 56,400.1K
09:50 4,533.30 4,535.65 4,532.80 4,535.19 59,705.2K
09:51 4,535.51 4,535.94 4,534.65 4,535.53 57,394.6K
09:52 4,535.44 4,535.44 4,534.22 4,535.22 50,944.2K
09:53 4,535.05 4,535.57 4,534.10 4,534.10 52,348.8K
09:54 4,534.70 4,534.70 4,532.68 4,533.10 38,959.7K
09:55 4,532.95 4,532.95 4,530.70 4,531.85 48,996.6K
09:56 4,531.64 4,532.08 4,530.25 4,530.69 52,235.8K
09:57 4,530.21 4,535.30 4,530.21 4,534.08 53,942.0K
09:58 4,533.89 4,538.20 4,533.67 4,538.20 40,421.4K
09:59 4,537.67 4,538.11 4,535.32 4,535.53 34,081.0K
10:00 4,536.40 4,537.78 4,536.01 4,537.75 42,329.6K
10:01 4,538.10 4,540.01 4,538.05 4,538.77 47,524.4K
10:02 4,538.72 4,541.38 4,538.72 4,541.16 48,870.8K
10:03 4,541.01 4,541.32 4,538.70 4,538.70 36,622.8K
10:04 4,538.21 4,539.00 4,537.97 4,538.13 35,032.1K
10:05 4,538.44 4,538.95 4,537.89 4,538.62 29,361.2K
10:06 4,538.44 4,539.68 4,537.67 4,538.40 31,913.0K
10:07 4,537.98 4,538.89 4,537.11 4,537.56 26,056.2K
10:08 4,537.88 4,538.93 4,537.19 4,538.70 26,701.6K
10:09 4,538.79 4,538.84 4,537.77 4,538.75 32,909.6K
10:10 4,538.63 4,538.63 4,535.64 4,535.81 32,415.5K
10:11 4,535.55 4,535.55 4,531.97 4,531.97 28,341.9K
10:12 4,532.14 4,532.24 4,530.91 4,531.84 27,885.6K
10:13 4,531.80 4,532.11 4,531.49 4,532.01 23,759.7K
10:14 4,531.87 4,532.84 4,531.70 4,532.12 33,740.5K
10:15 4,532.56 4,532.72 4,530.85 4,531.26 24,386.6K
10:16 4,531.10 4,532.52 4,530.69 4,531.89 24,391.0K
10:17 4,531.48 4,531.48 4,528.96 4,530.04 35,727.7K
10:18 4,529.30 4,529.30 4,527.86 4,528.67 26,354.1K
10:19 4,528.24 4,528.80 4,526.70 4,526.70 25,591.0K
10:20 4,526.71 4,526.95 4,525.46 4,526.16 33,717.3K
10:21 4,525.82 4,527.21 4,525.68 4,526.68 25,632.9K
10:22 4,527.16 4,527.16 4,525.53 4,525.53 19,683.3K
10:23 4,525.56 4,525.74 4,524.07 4,524.25 26,188.0K
10:24 4,524.16 4,525.41 4,524.16 4,525.41 21,764.0K
10:25 4,525.42 4,525.88 4,524.60 4,525.88 21,464.2K
10:26 4,525.45 4,526.71 4,524.96 4,526.71 18,470.3K
10:27 4,527.01 4,530.41 4,527.01 4,530.41 25,031.2K
10:28 4,530.29 4,531.07 4,529.29 4,529.68 30,134.7K
10:29 4,529.69 4,532.08 4,529.17 4,531.11 29,822.6K
10:30 4,530.72 4,531.25 4,530.51 4,530.97 26,860.9K
10:31 4,531.13 4,531.22 4,529.21 4,529.66 23,058.4K
10:32 4,529.39 4,529.50 4,528.08 4,529.32 25,218.3K
10:33 4,529.43 4,530.30 4,529.17 4,529.17 23,940.8K
10:34 4,529.61 4,530.60 4,529.28 4,529.28 20,651.5K
10:35 4,529.19 4,530.72 4,529.18 4,530.72 19,213.4K
10:36 4,530.68 4,531.05 4,530.38 4,530.94 21,627.6K
10:37 4,531.12 4,532.98 4,531.12 4,532.75 19,920.4K
10:38 4,532.87 4,534.52 4,532.87 4,534.51 16,959.2K
10:39 4,534.52 4,535.11 4,533.39 4,535.11 28,637.2K
10:40 4,534.76 4,537.68 4,534.64 4,537.68 32,831.7K
10:41 4,537.36 4,540.02 4,537.36 4,539.97 47,805.8K
10:42 4,540.25 4,540.79 4,539.39 4,539.58 32,256.0K
10:43 4,539.84 4,539.96 4,538.79 4,538.88 22,841.3K
10:44 4,538.59 4,539.51 4,537.72 4,539.21 21,618.1K
10:45 4,539.20 4,539.46 4,538.19 4,539.28 24,731.9K
10:46 4,539.59 4,539.59 4,535.82 4,536.43 24,857.2K
10:47 4,536.53 4,536.64 4,534.99 4,535.81 21,193.4K
10:48 4,535.73 4,535.73 4,534.59 4,534.89 23,059.2K
10:49 4,534.45 4,535.08 4,533.47 4,533.58 20,499.9K
10:50 4,533.74 4,534.20 4,533.15 4,534.12 26,053.8K
10:51 4,533.86 4,534.29 4,533.57 4,533.85 18,733.8K
10:52 4,533.89 4,534.03 4,532.21 4,532.89 19,014.3K
10:53 4,532.89 4,532.93 4,531.83 4,531.83 14,689.0K
10:54 4,531.69 4,533.06 4,531.61 4,531.96 13,377.3K
10:55 4,531.96 4,532.50 4,531.56 4,532.34 18,342.9K
10:56 4,532.19 4,532.19 4,531.21 4,531.50 20,380.7K
10:57 4,531.76 4,532.35 4,531.32 4,532.22 15,896.2K
10:58 4,532.43 4,532.59 4,531.33 4,531.93 15,244.1K
10:59 4,531.85 4,532.70 4,531.48 4,532.67 15,537.5K
11:00 4,532.66 4,532.66 4,530.53 4,530.90 18,314.5K
11:01 4,530.76 4,530.76 4,528.79 4,530.04 21,780.0K
11:02 4,530.68 4,531.25 4,529.58 4,529.92 23,786.6K
11:03 4,530.08 4,530.15 4,528.52 4,529.20 17,056.7K
11:04 4,528.98 4,531.31 4,528.98 4,531.19 18,234.4K
11:05 4,531.17 4,531.17 4,529.48 4,529.87 15,759.5K
11:06 4,529.88 4,530.41 4,529.52 4,529.91 20,743.6K
11:07 4,530.08 4,530.22 4,529.03 4,529.85 14,239.5K
11:08 4,529.79 4,529.81 4,528.30 4,528.33 12,222.4K
11:09 4,528.52 4,529.98 4,528.52 4,529.97 13,001.5K
11:10 4,530.23 4,530.50 4,529.13 4,530.50 14,466.5K
11:11 4,530.39 4,530.39 4,529.17 4,530.01 10,871.9K
11:12 4,529.93 4,530.53 4,529.62 4,530.12 11,526.0K
11:13 4,530.10 4,531.70 4,529.59 4,531.47 10,050.3K
11:14 4,531.14 4,531.32 4,530.66 4,531.15 11,001.9K
11:15 4,531.24 4,531.68 4,530.66 4,531.57 11,155.8K
11:16 4,531.53 4,532.62 4,531.53 4,532.62 16,577.9K
11:17 4,532.43 4,533.51 4,531.94 4,533.22 13,905.1K
11:18 4,533.21 4,534.03 4,532.68 4,533.70 13,545.5K
11:19 4,533.74 4,535.75 4,533.36 4,535.09 17,837.9K
11:20 4,535.09 4,535.09 4,533.43 4,534.31 12,417.2K
11:21 4,533.95 4,533.95 4,532.76 4,533.88 11,807.2K
11:22 4,533.52 4,533.88 4,533.08 4,533.50 11,105.2K
11:23 4,533.62 4,533.62 4,530.59 4,531.20 12,102.5K
11:24 4,531.09 4,531.87 4,531.01 4,531.66 14,776.7K
11:25 4,531.31 4,531.38 4,530.58 4,531.09 14,646.0K
11:26 4,531.53 4,531.53 4,530.86 4,531.20 10,785.8K
11:27 4,531.14 4,531.66 4,530.68 4,531.35 14,089.1K
11:28 4,531.02 4,531.02 4,530.51 4,530.68 121,914.4K
11:29 4,530.46 4,530.46 4,529.44 4,529.83 28,396.1K
11:30 4,530.14 4,530.38 4,530.14 4,530.38 989.6K
11:31 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:32 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:33 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:34 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:35 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:36 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:37 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:38 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:39 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:40 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:41 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:42 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:43 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:44 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:45 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:46 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:47 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:48 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:49 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:50 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:51 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:52 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:53 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:54 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:55 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:56 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:57 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:58 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
11:59 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:00 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:01 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:02 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:03 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:04 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:05 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:06 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:07 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:08 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:09 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:10 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:11 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:12 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:13 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:14 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:15 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:16 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:17 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:18 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:19 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:20 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:21 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:22 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:23 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:24 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:25 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:26 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:27 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:28 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:29 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:30 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:31 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:32 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:33 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:34 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:35 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:36 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:37 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:38 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:39 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:40 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:41 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:42 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:43 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:44 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:45 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:46 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:47 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:48 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:49 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:50 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:51 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:52 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:53 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:54 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:55 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:56 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:57 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:58 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
12:59 4,530.38 4,530.38 4,530.38 4,530.38 0.0K
13:00 4,530.38 4,531.25 4,529.87 4,530.41 64,503.7K
13:01 4,530.34 4,530.92 4,529.76 4,530.45 17,615.1K
13:02 4,530.75 4,532.57 4,530.58 4,532.57 16,700.4K
13:03 4,532.47 4,533.94 4,532.41 4,533.94 17,501.8K
13:04 4,533.82 4,534.13 4,532.97 4,532.97 13,634.3K
13:05 4,533.38 4,533.96 4,532.65 4,533.75 15,888.1K
13:06 4,533.61 4,534.25 4,533.30 4,533.94 17,583.6K
13:07 4,534.02 4,534.29 4,533.43 4,533.83 18,042.3K
13:08 4,533.81 4,533.81 4,531.66 4,532.96 19,687.1K
13:09 4,533.20 4,533.20 4,531.06 4,531.80 35,045.3K
13:10 4,532.16 4,532.16 4,530.89 4,530.96 19,339.3K
13:11 4,531.24 4,531.53 4,530.13 4,530.79 19,500.6K
13:12 4,530.76 4,531.12 4,529.93 4,530.88 23,258.4K
13:13 4,530.93 4,530.99 4,529.43 4,530.38 19,526.8K
13:14 4,530.30 4,530.30 4,528.47 4,529.19 48,911.0K
13:15 4,529.62 4,531.98 4,529.23 4,531.98 19,677.6K
13:16 4,531.80 4,531.80 4,530.79 4,531.57 18,788.6K
13:17 4,531.75 4,532.17 4,530.73 4,530.85 20,448.9K
13:18 4,530.95 4,530.95 4,528.56 4,530.06 25,844.5K
13:19 4,529.90 4,529.90 4,528.64 4,529.39 23,643.4K
13:20 4,529.52 4,530.52 4,529.12 4,530.52 19,851.4K
13:21 4,530.37 4,530.89 4,529.89 4,530.77 21,911.1K
13:22 4,530.94 4,532.70 4,530.87 4,531.72 31,489.0K
13:23 4,531.99 4,533.53 4,531.99 4,533.18 22,257.6K
13:24 4,532.91 4,533.75 4,532.22 4,533.74 17,856.3K
13:25 4,533.97 4,534.52 4,533.39 4,534.17 15,914.0K
13:26 4,534.17 4,534.61 4,533.56 4,534.14 17,615.5K
13:27 4,534.13 4,534.75 4,533.76 4,534.59 21,114.9K
13:28 4,534.43 4,535.81 4,534.42 4,535.81 26,478.8K
13:29 4,535.62 4,535.77 4,534.36 4,535.24 23,058.6K
13:30 4,535.39 4,536.57 4,535.18 4,536.55 26,626.4K
13:31 4,536.37 4,536.54 4,535.66 4,536.39 20,444.8K
13:32 4,536.54 4,537.54 4,536.10 4,537.34 25,637.5K
13:33 4,536.71 4,536.71 4,535.53 4,536.21 21,460.4K
13:34 4,536.09 4,536.61 4,535.30 4,536.26 21,872.3K
13:35 4,536.48 4,536.48 4,535.50 4,535.91 18,938.4K
13:36 4,536.00 4,536.00 4,534.60 4,535.10 18,769.2K
13:37 4,535.03 4,535.77 4,534.94 4,535.77 14,649.8K
13:38 4,535.89 4,537.06 4,535.12 4,536.80 14,621.1K
13:39 4,536.41 4,537.84 4,536.41 4,537.62 16,812.6K
13:40 4,537.26 4,537.30 4,536.24 4,537.22 20,653.0K
13:41 4,537.22 4,537.98 4,536.77 4,537.87 16,901.6K
13:42 4,537.87 4,538.68 4,537.69 4,538.68 15,964.4K
13:43 4,538.75 4,538.86 4,538.28 4,538.86 17,604.8K
13:44 4,538.96 4,540.13 4,538.54 4,539.95 22,287.1K
13:45 4,540.36 4,546.23 4,540.23 4,546.18 50,042.6K
13:46 4,546.43 4,546.43 4,543.81 4,546.05 34,871.2K
13:47 4,546.40 4,547.06 4,545.43 4,546.80 26,593.8K
13:48 4,547.02 4,548.37 4,545.73 4,545.73 28,003.2K
13:49 4,545.51 4,545.51 4,543.43 4,543.98 28,891.2K
13:50 4,544.20 4,544.93 4,543.45 4,544.33 20,786.0K
13:51 4,544.31 4,544.31 4,542.81 4,543.97 22,245.4K
13:52 4,543.61 4,544.27 4,542.87 4,544.27 14,619.6K
13:53 4,544.20 4,544.52 4,543.74 4,544.33 15,271.5K
13:54 4,544.04 4,545.15 4,544.02 4,545.15 15,571.9K
13:55 4,545.02 4,545.50 4,544.13 4,545.50 15,260.7K
13:56 4,545.17 4,545.17 4,543.70 4,543.83 15,926.5K
13:57 4,543.60 4,545.28 4,543.41 4,545.28 16,116.6K
13:58 4,545.31 4,546.22 4,544.76 4,546.09 13,957.1K
13:59 4,546.07 4,546.68 4,545.89 4,546.31 20,452.9K
14:00 4,546.90 4,547.30 4,544.94 4,547.19 22,383.6K
14:01 4,547.25 4,552.84 4,547.10 4,552.84 38,996.6K
14:02 4,552.48 4,555.91 4,551.68 4,555.46 49,750.1K
14:03 4,555.36 4,555.36 4,551.55 4,552.08 35,514.5K
14:04 4,552.25 4,553.32 4,551.87 4,552.47 29,127.8K
14:05 4,552.76 4,552.76 4,550.53 4,550.57 25,463.8K
14:06 4,550.63 4,551.21 4,549.52 4,549.90 20,829.1K
14:07 4,549.87 4,552.24 4,549.81 4,552.24 23,457.9K
14:08 4,552.21 4,553.44 4,551.49 4,552.98 20,433.4K
14:09 4,552.90 4,554.06 4,552.42 4,554.03 21,799.9K
14:10 4,554.28 4,554.71 4,553.78 4,554.31 20,212.6K
14:11 4,554.17 4,554.74 4,554.12 4,554.74 15,941.5K
14:12 4,554.37 4,554.37 4,552.98 4,553.44 20,806.7K
14:13 4,553.26 4,554.78 4,552.89 4,554.70 20,774.3K
14:14 4,554.48 4,556.01 4,554.28 4,556.01 19,791.3K
14:15 4,556.16 4,557.26 4,555.72 4,557.26 28,181.5K
14:16 4,557.42 4,558.01 4,556.58 4,556.73 26,166.8K
14:17 4,556.40 4,556.71 4,554.43 4,556.42 25,634.2K
14:18 4,556.31 4,556.94 4,555.78 4,556.71 18,597.4K
14:19 4,556.37 4,556.37 4,554.89 4,555.33 20,215.5K
14:20 4,555.19 4,555.68 4,554.86 4,555.52 17,554.7K
14:21 4,555.28 4,555.63 4,553.80 4,554.13 21,897.4K
14:22 4,554.32 4,554.92 4,553.67 4,554.38 18,809.4K
14:23 4,554.47 4,555.08 4,554.03 4,554.81 18,406.8K
14:24 4,554.96 4,554.99 4,554.34 4,554.81 23,883.8K
14:25 4,555.03 4,555.25 4,553.93 4,555.25 17,330.1K
14:26 4,554.69 4,554.85 4,553.48 4,554.39 17,876.9K
14:27 4,553.70 4,554.45 4,553.16 4,554.45 23,710.2K
14:28 4,554.60 4,556.27 4,554.30 4,556.17 48,398.7K
14:29 4,556.18 4,557.29 4,556.12 4,556.75 33,027.6K
14:30 4,557.64 4,559.97 4,557.15 4,559.85 35,356.7K
14:31 4,560.04 4,561.40 4,560.04 4,561.29 38,469.0K
14:32 4,560.86 4,560.98 4,557.92 4,559.17 30,690.4K
14:33 4,558.73 4,559.31 4,558.53 4,559.31 25,177.9K
14:34 4,558.91 4,559.42 4,557.40 4,558.39 30,878.9K
14:35 4,558.43 4,558.43 4,557.59 4,557.76 20,647.5K
14:36 4,558.08 4,558.13 4,556.99 4,558.13 23,802.9K
14:37 4,557.52 4,558.77 4,557.52 4,558.77 21,757.2K
14:38 4,557.96 4,558.62 4,557.42 4,557.79 22,122.6K
14:39 4,557.40 4,558.05 4,557.09 4,557.89 21,694.0K
14:40 4,558.13 4,558.13 4,556.81 4,557.14 25,764.5K
14:41 4,557.16 4,557.16 4,555.30 4,556.07 30,818.0K
14:42 4,556.38 4,556.38 4,555.38 4,555.74 25,089.3K
14:43 4,555.86 4,556.13 4,555.29 4,555.70 28,418.9K
14:44 4,555.63 4,555.63 4,553.96 4,555.32 38,857.6K
14:45 4,555.13 4,555.34 4,554.41 4,555.04 27,992.8K
14:46 4,554.80 4,554.80 4,554.04 4,554.80 28,939.5K
14:47 4,554.58 4,555.41 4,553.86 4,555.30 32,424.9K
14:48 4,555.49 4,556.07 4,554.96 4,556.07 29,449.7K
14:49 4,555.45 4,556.51 4,555.39 4,556.06 31,350.4K
14:50 4,555.85 4,555.85 4,554.45 4,554.77 55,789.1K
14:51 4,554.79 4,555.00 4,554.12 4,554.75 39,950.4K
14:52 4,555.04 4,555.22 4,554.16 4,554.98 36,338.3K
14:53 4,555.09 4,555.20 4,554.51 4,554.98 37,735.4K
14:54 4,555.02 4,555.48 4,554.26 4,555.13 52,144.2K
14:55 4,555.19 4,555.60 4,554.68 4,555.16 69,419.8K
14:56 4,555.25 4,557.07 4,554.90 4,556.85 58,133.4K
14:57 4,557.00 4,557.00 4,556.95 4,556.95 2,847.1K
14:58 4,556.95 4,556.95 4,556.95 4,556.95 0.0K
14:59 4,556.95 4,556.95 4,552.45 4,552.45 125,949.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available