SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,554.71 4,554.71 4,554.71 4,554.71 99,774.8K
09:29 4,554.71 4,554.71 4,554.71 4,554.71 0.0K
09:30 4,554.71 4,558.99 4,554.49 4,558.98 266,926.4K
09:31 4,559.76 4,565.14 4,559.76 4,563.04 169,965.3K
09:32 4,563.02 4,566.54 4,563.02 4,564.90 121,465.0K
09:33 4,564.91 4,566.50 4,562.94 4,563.29 103,226.9K
09:34 4,563.89 4,569.62 4,563.87 4,569.62 108,051.9K
09:35 4,570.79 4,573.29 4,570.04 4,570.22 112,987.0K
09:36 4,570.33 4,574.76 4,570.22 4,573.40 88,027.4K
09:37 4,572.99 4,572.99 4,570.47 4,571.60 94,414.5K
09:38 4,571.89 4,572.31 4,568.91 4,571.62 76,282.4K
09:39 4,571.78 4,574.55 4,571.78 4,574.55 72,565.8K
09:40 4,575.10 4,576.07 4,574.24 4,575.32 79,493.0K
09:41 4,575.75 4,576.56 4,574.73 4,576.56 72,803.8K
09:42 4,576.34 4,580.65 4,576.34 4,579.17 94,893.2K
09:43 4,579.04 4,579.72 4,578.24 4,579.28 86,263.3K
09:44 4,579.27 4,579.72 4,577.97 4,577.97 68,571.5K
09:45 4,578.50 4,579.02 4,577.75 4,578.63 62,963.5K
09:46 4,579.17 4,582.25 4,579.17 4,579.53 65,825.2K
09:47 4,579.47 4,579.78 4,577.95 4,577.95 63,101.3K
09:48 4,578.26 4,578.26 4,575.93 4,577.39 58,301.4K
09:49 4,578.42 4,580.91 4,578.10 4,580.88 55,986.9K
09:50 4,580.55 4,583.40 4,580.55 4,583.20 81,440.0K
09:51 4,582.57 4,582.91 4,581.32 4,582.32 68,995.3K
09:52 4,582.40 4,583.72 4,581.79 4,582.42 58,257.3K
09:53 4,581.91 4,582.19 4,578.85 4,579.77 57,727.2K
09:54 4,579.27 4,579.27 4,576.73 4,576.98 46,475.6K
09:55 4,577.03 4,577.53 4,576.16 4,577.35 44,766.6K
09:56 4,577.96 4,581.04 4,577.06 4,580.76 49,824.6K
09:57 4,582.06 4,582.71 4,580.97 4,582.59 44,600.2K
09:58 4,582.16 4,584.34 4,581.89 4,584.16 46,825.5K
09:59 4,584.29 4,584.83 4,583.17 4,584.43 50,196.3K
10:00 4,584.47 4,587.94 4,584.47 4,587.74 66,175.5K
10:01 4,587.89 4,592.29 4,587.89 4,592.29 81,722.0K
10:02 4,591.40 4,595.40 4,590.84 4,595.40 67,333.2K
10:03 4,594.84 4,598.78 4,594.84 4,598.67 77,575.9K
10:04 4,598.17 4,599.29 4,596.82 4,597.99 70,605.3K
10:05 4,597.65 4,597.65 4,593.90 4,593.93 59,084.3K
10:06 4,594.04 4,594.84 4,592.77 4,592.77 54,466.4K
10:07 4,592.86 4,594.23 4,591.98 4,594.23 60,978.6K
10:08 4,595.33 4,595.33 4,593.96 4,595.10 42,069.3K
10:09 4,594.94 4,594.94 4,593.00 4,594.91 50,282.6K
10:10 4,595.57 4,595.61 4,593.65 4,594.91 41,976.8K
10:11 4,594.57 4,599.57 4,594.57 4,599.57 48,751.0K
10:12 4,599.85 4,606.36 4,599.85 4,606.36 111,984.0K
10:13 4,606.74 4,609.06 4,606.44 4,608.47 109,285.6K
10:14 4,608.47 4,608.56 4,606.15 4,606.20 98,733.4K
10:15 4,606.14 4,609.84 4,606.10 4,607.32 65,433.5K
10:16 4,607.62 4,609.43 4,607.60 4,608.70 60,170.3K
10:17 4,609.29 4,609.65 4,606.20 4,606.20 70,509.3K
10:18 4,606.74 4,606.86 4,605.13 4,605.36 61,978.7K
10:19 4,605.20 4,607.53 4,604.02 4,606.98 53,309.3K
10:20 4,607.18 4,609.92 4,607.18 4,609.51 60,130.3K
10:21 4,610.05 4,610.40 4,606.89 4,608.16 62,994.4K
10:22 4,608.67 4,608.67 4,603.03 4,603.03 62,659.5K
10:23 4,602.69 4,603.70 4,602.36 4,603.02 67,433.1K
10:24 4,602.56 4,606.37 4,602.56 4,605.81 49,864.8K
10:25 4,606.15 4,606.15 4,602.54 4,602.54 44,053.8K
10:26 4,602.51 4,605.68 4,602.24 4,605.68 45,622.0K
10:27 4,605.48 4,605.99 4,603.69 4,604.59 32,943.1K
10:28 4,604.75 4,608.19 4,604.49 4,606.74 40,427.0K
10:29 4,606.41 4,606.41 4,603.28 4,604.25 34,912.5K
10:30 4,603.77 4,606.19 4,603.67 4,604.35 37,465.3K
10:31 4,604.46 4,604.84 4,603.41 4,603.87 40,491.2K
10:32 4,603.64 4,606.35 4,602.33 4,606.05 42,630.9K
10:33 4,606.80 4,608.28 4,605.58 4,607.81 31,906.5K
10:34 4,608.41 4,609.14 4,606.81 4,606.81 47,992.6K
10:35 4,606.80 4,607.54 4,605.88 4,607.54 33,083.0K
10:36 4,607.75 4,607.75 4,605.42 4,605.88 38,923.3K
10:37 4,605.44 4,606.89 4,605.08 4,605.08 29,870.7K
10:38 4,605.15 4,605.40 4,604.49 4,604.91 28,623.2K
10:39 4,604.87 4,605.01 4,603.46 4,603.48 35,296.6K
10:40 4,603.24 4,603.84 4,600.89 4,601.23 29,456.8K
10:41 4,601.29 4,601.97 4,600.88 4,601.31 24,649.8K
10:42 4,600.53 4,600.53 4,598.34 4,599.61 34,664.7K
10:43 4,598.99 4,601.45 4,598.89 4,600.60 28,326.7K
10:44 4,600.76 4,600.76 4,599.33 4,599.33 23,987.9K
10:45 4,599.78 4,599.83 4,598.60 4,598.61 28,623.8K
10:46 4,598.80 4,600.33 4,598.80 4,600.03 33,005.4K
10:47 4,599.75 4,600.15 4,598.91 4,599.17 25,632.9K
10:48 4,599.66 4,599.66 4,598.49 4,598.49 22,698.9K
10:49 4,598.48 4,599.37 4,598.01 4,598.89 33,260.8K
10:50 4,598.71 4,598.71 4,597.78 4,598.03 26,461.4K
10:51 4,598.28 4,600.39 4,598.28 4,600.31 24,325.1K
10:52 4,600.04 4,601.61 4,599.90 4,600.71 24,694.1K
10:53 4,600.44 4,601.36 4,598.68 4,598.69 21,847.9K
10:54 4,598.76 4,599.57 4,598.75 4,599.57 20,830.1K
10:55 4,599.41 4,599.41 4,597.71 4,598.10 20,853.8K
10:56 4,598.22 4,598.22 4,596.39 4,596.72 36,761.4K
10:57 4,596.18 4,597.81 4,596.18 4,597.06 26,178.2K
10:58 4,597.71 4,597.73 4,596.66 4,596.66 81,871.5K
10:59 4,597.12 4,597.12 4,595.92 4,596.09 75,581.6K
11:00 4,596.76 4,596.83 4,595.29 4,595.84 37,901.7K
11:01 4,595.95 4,598.61 4,595.95 4,598.29 41,414.5K
11:02 4,598.02 4,598.04 4,596.75 4,596.75 45,011.8K
11:03 4,596.71 4,597.60 4,595.38 4,595.39 39,968.1K
11:04 4,595.42 4,596.09 4,594.73 4,595.00 29,329.7K
11:05 4,595.44 4,598.23 4,595.44 4,597.86 24,750.6K
11:06 4,597.66 4,598.12 4,596.73 4,598.12 21,793.1K
11:07 4,598.44 4,600.19 4,598.30 4,599.67 21,823.8K
11:08 4,600.11 4,601.31 4,599.80 4,601.02 28,133.2K
11:09 4,601.57 4,602.25 4,600.63 4,602.25 47,431.0K
11:10 4,601.79 4,602.30 4,601.23 4,601.55 27,860.5K
11:11 4,601.46 4,601.76 4,600.29 4,601.01 24,122.7K
11:12 4,600.90 4,602.14 4,600.30 4,600.30 19,957.6K
11:13 4,600.29 4,601.69 4,600.29 4,601.69 20,293.2K
11:14 4,601.93 4,602.13 4,601.26 4,601.91 24,147.0K
11:15 4,601.82 4,602.64 4,601.42 4,601.78 34,613.5K
11:16 4,601.23 4,602.20 4,601.23 4,601.53 19,059.1K
11:17 4,601.82 4,601.82 4,600.73 4,601.41 15,918.5K
11:18 4,601.34 4,602.18 4,601.14 4,601.61 18,151.6K
11:19 4,601.98 4,601.98 4,598.95 4,599.82 21,722.1K
11:20 4,600.36 4,600.65 4,599.53 4,600.29 25,424.7K
11:21 4,600.21 4,601.60 4,599.94 4,601.60 25,499.1K
11:22 4,601.65 4,603.18 4,601.03 4,603.00 31,154.9K
11:23 4,603.22 4,603.47 4,602.31 4,602.82 28,461.0K
11:24 4,603.05 4,604.18 4,603.05 4,603.78 21,309.9K
11:25 4,603.70 4,604.01 4,602.94 4,603.24 23,303.2K
11:26 4,604.04 4,604.25 4,603.15 4,603.36 16,114.1K
11:27 4,602.96 4,604.15 4,602.87 4,603.67 17,705.0K
11:28 4,603.58 4,604.31 4,603.20 4,604.31 16,699.2K
11:29 4,604.13 4,605.08 4,604.07 4,604.24 20,244.7K
11:30 4,604.01 4,604.01 4,603.82 4,603.82 1,162.3K
11:31 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:32 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:33 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:34 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:35 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:36 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:37 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:38 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:39 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:40 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:41 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:42 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:43 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:44 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:45 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:46 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:47 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:48 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:49 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:50 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:51 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:52 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:53 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:54 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:55 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:56 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:57 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:58 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
11:59 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:00 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:01 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:02 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:03 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:04 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:05 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:06 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:07 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:08 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:09 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:10 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:11 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:12 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:13 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:14 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:15 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:16 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:17 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:18 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:19 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:20 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:21 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:22 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:23 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:24 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:25 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:26 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:27 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:28 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:29 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:30 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:31 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:32 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:33 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:34 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:35 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:36 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:37 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:38 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:39 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:40 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:41 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:42 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:43 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:44 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:45 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:46 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:47 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:48 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:49 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:50 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:51 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:52 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:53 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:54 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:55 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:56 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:57 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:58 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
12:59 4,603.82 4,603.82 4,603.82 4,603.82 0.0K
13:00 4,603.82 4,607.91 4,603.82 4,607.37 98,115.0K
13:01 4,607.84 4,609.37 4,607.84 4,609.28 49,603.0K
13:02 4,609.53 4,609.53 4,608.59 4,608.66 26,952.3K
13:03 4,609.20 4,609.91 4,608.79 4,609.77 22,797.2K
13:04 4,609.52 4,609.91 4,608.45 4,609.22 24,091.9K
13:05 4,609.12 4,609.65 4,607.35 4,608.58 37,201.2K
13:06 4,608.53 4,609.42 4,608.12 4,608.87 22,983.6K
13:07 4,608.93 4,611.59 4,608.93 4,611.22 26,259.5K
13:08 4,611.60 4,611.71 4,610.47 4,611.36 24,565.2K
13:09 4,611.58 4,611.75 4,611.03 4,611.43 22,785.8K
13:10 4,611.55 4,613.07 4,611.36 4,612.63 27,532.7K
13:11 4,612.97 4,613.57 4,612.61 4,612.83 21,540.0K
13:12 4,612.68 4,613.36 4,611.94 4,612.84 27,755.7K
13:13 4,612.66 4,613.61 4,612.19 4,613.20 24,697.0K
13:14 4,613.52 4,613.52 4,612.08 4,613.27 25,801.3K
13:15 4,612.78 4,613.29 4,612.56 4,612.56 31,936.7K
13:16 4,612.51 4,613.15 4,610.23 4,611.11 30,035.2K
13:17 4,610.53 4,611.57 4,610.53 4,610.96 25,875.2K
13:18 4,610.73 4,611.23 4,609.64 4,610.63 28,273.6K
13:19 4,610.68 4,611.14 4,609.91 4,609.94 22,577.8K
13:20 4,609.84 4,610.77 4,608.98 4,609.23 21,026.8K
13:21 4,609.41 4,609.41 4,607.53 4,607.69 33,502.5K
13:22 4,607.49 4,607.77 4,606.32 4,606.51 21,946.8K
13:23 4,606.20 4,607.01 4,603.83 4,604.38 27,122.0K
13:24 4,604.09 4,604.09 4,602.46 4,604.02 35,032.0K
13:25 4,603.86 4,605.25 4,603.86 4,605.25 20,984.2K
13:26 4,605.15 4,606.03 4,605.15 4,605.63 19,745.4K
13:27 4,605.50 4,606.45 4,605.19 4,606.34 18,526.2K
13:28 4,606.37 4,606.90 4,605.89 4,606.65 20,619.8K
13:29 4,606.45 4,607.78 4,606.32 4,607.56 17,644.5K
13:30 4,607.37 4,609.24 4,607.18 4,608.73 25,231.1K
13:31 4,608.19 4,609.60 4,608.13 4,608.98 19,491.5K
13:32 4,608.71 4,609.86 4,608.27 4,609.84 16,703.0K
13:33 4,609.75 4,609.75 4,608.21 4,608.21 20,111.2K
13:34 4,608.06 4,608.97 4,607.54 4,608.19 19,369.4K
13:35 4,608.58 4,609.98 4,608.58 4,609.54 17,766.0K
13:36 4,609.51 4,610.64 4,609.22 4,609.22 18,638.4K
13:37 4,609.17 4,610.06 4,609.17 4,609.78 14,488.4K
13:38 4,609.71 4,610.41 4,609.45 4,610.41 16,764.2K
13:39 4,610.07 4,610.50 4,609.20 4,610.01 20,261.3K
13:40 4,609.80 4,609.80 4,608.74 4,608.94 20,427.6K
13:41 4,608.73 4,609.81 4,608.59 4,608.59 17,696.8K
13:42 4,608.00 4,608.40 4,607.00 4,607.96 23,059.2K
13:43 4,608.32 4,609.46 4,608.32 4,609.16 21,374.3K
13:44 4,608.87 4,609.24 4,607.80 4,608.28 20,401.8K
13:45 4,607.73 4,609.24 4,607.73 4,608.84 18,479.5K
13:46 4,608.83 4,609.37 4,606.88 4,607.27 25,867.1K
13:47 4,607.08 4,608.50 4,606.99 4,608.33 20,014.3K
13:48 4,608.48 4,609.78 4,608.44 4,609.78 20,185.8K
13:49 4,609.85 4,610.65 4,609.85 4,610.65 21,641.0K
13:50 4,610.34 4,611.35 4,610.34 4,611.13 29,524.3K
13:51 4,610.65 4,611.65 4,610.65 4,611.03 22,118.3K
13:52 4,611.41 4,611.41 4,608.77 4,609.35 19,618.1K
13:53 4,609.47 4,610.43 4,609.31 4,609.96 21,632.4K
13:54 4,609.91 4,610.01 4,608.88 4,608.88 18,299.1K
13:55 4,608.85 4,609.64 4,608.61 4,608.93 22,544.8K
13:56 4,608.98 4,609.20 4,607.98 4,608.37 22,987.0K
13:57 4,608.74 4,609.93 4,608.66 4,609.88 17,468.4K
13:58 4,609.28 4,610.25 4,609.28 4,609.61 17,793.1K
13:59 4,609.80 4,610.05 4,609.01 4,609.31 27,463.7K
14:00 4,609.28 4,609.94 4,609.04 4,609.64 20,343.4K
14:01 4,609.54 4,610.05 4,609.40 4,609.57 22,362.5K
14:02 4,609.97 4,610.15 4,609.20 4,609.47 20,677.6K
14:03 4,608.98 4,609.41 4,605.11 4,605.63 41,914.2K
14:04 4,605.39 4,607.68 4,605.39 4,607.14 24,225.4K
14:05 4,606.84 4,607.76 4,606.84 4,607.76 31,214.6K
14:06 4,607.23 4,607.34 4,606.04 4,606.73 17,080.6K
14:07 4,606.68 4,607.04 4,605.76 4,607.04 18,986.4K
14:08 4,607.26 4,607.90 4,607.00 4,607.65 18,597.2K
14:09 4,607.12 4,608.88 4,607.12 4,608.88 18,784.8K
14:10 4,609.31 4,609.31 4,608.14 4,608.71 17,603.7K
14:11 4,608.47 4,608.95 4,606.57 4,607.88 19,286.0K
14:12 4,608.11 4,608.86 4,608.09 4,608.63 19,259.4K
14:13 4,608.56 4,608.84 4,607.66 4,608.02 17,296.2K
14:14 4,608.31 4,608.91 4,606.90 4,607.43 20,455.9K
14:15 4,607.23 4,607.79 4,606.87 4,607.21 17,715.1K
14:16 4,607.26 4,607.96 4,607.26 4,607.63 17,248.3K
14:17 4,607.38 4,608.14 4,607.03 4,607.76 18,027.8K
14:18 4,608.06 4,608.73 4,607.73 4,607.96 21,365.7K
14:19 4,608.00 4,609.12 4,607.93 4,609.04 18,095.3K
14:20 4,608.63 4,609.86 4,608.56 4,609.12 20,405.7K
14:21 4,609.17 4,610.41 4,609.02 4,610.21 18,296.1K
14:22 4,610.02 4,610.94 4,609.45 4,610.31 22,119.4K
14:23 4,610.30 4,611.30 4,609.44 4,610.88 19,315.3K
14:24 4,610.98 4,611.67 4,610.34 4,611.05 20,121.1K
14:25 4,610.81 4,611.42 4,610.52 4,610.79 24,485.8K
14:26 4,610.88 4,611.83 4,610.88 4,611.18 23,152.2K
14:27 4,611.28 4,612.19 4,610.83 4,611.77 23,645.5K
14:28 4,611.92 4,612.62 4,611.55 4,611.90 21,961.8K
14:29 4,611.81 4,612.49 4,611.22 4,612.15 31,283.2K
14:30 4,612.47 4,614.11 4,612.47 4,613.85 30,386.8K
14:31 4,613.74 4,613.85 4,611.76 4,612.52 26,372.9K
14:32 4,612.66 4,613.55 4,612.66 4,613.17 20,586.6K
14:33 4,613.32 4,613.67 4,612.71 4,613.59 21,169.5K
14:34 4,613.52 4,614.66 4,613.52 4,614.39 26,009.7K
14:35 4,613.92 4,614.17 4,613.11 4,613.79 25,281.7K
14:36 4,613.89 4,614.18 4,613.28 4,613.63 29,237.6K
14:37 4,613.66 4,614.05 4,613.09 4,613.67 24,849.7K
14:38 4,613.43 4,613.80 4,613.14 4,613.18 24,485.5K
14:39 4,612.89 4,613.24 4,611.92 4,612.79 33,771.2K
14:40 4,612.59 4,613.45 4,612.59 4,613.14 29,655.7K
14:41 4,613.38 4,614.03 4,612.68 4,613.50 29,099.5K
14:42 4,613.08 4,614.20 4,613.08 4,613.31 26,373.3K
14:43 4,614.39 4,614.39 4,610.83 4,611.32 40,092.6K
14:44 4,610.84 4,612.81 4,610.84 4,612.81 29,449.2K
14:45 4,612.76 4,612.96 4,611.72 4,612.71 28,680.7K
14:46 4,612.69 4,614.13 4,612.69 4,614.13 34,786.9K
14:47 4,613.76 4,614.32 4,613.37 4,613.67 36,371.6K
14:48 4,613.98 4,614.74 4,613.38 4,614.52 36,429.7K
14:49 4,614.45 4,614.87 4,613.77 4,614.39 40,640.5K
14:50 4,614.46 4,614.46 4,613.47 4,613.98 44,400.8K
14:51 4,614.10 4,614.34 4,613.17 4,613.93 47,451.8K
14:52 4,613.54 4,614.70 4,613.54 4,614.17 44,530.0K
14:53 4,613.53 4,614.61 4,613.39 4,613.73 49,449.4K
14:54 4,613.79 4,614.99 4,613.79 4,614.99 51,259.3K
14:55 4,614.49 4,614.99 4,613.88 4,614.99 63,590.0K
14:56 4,615.39 4,615.91 4,615.04 4,615.66 71,390.6K
14:57 4,616.04 4,616.08 4,616.00 4,616.08 3,422.9K
14:58 4,616.08 4,616.08 4,616.08 4,616.08 0.0K
14:59 4,616.08 4,616.08 4,615.65 4,615.65 123,684.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available