SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,694.03 4,694.03 4,694.03 4,694.03 216,546.3K
09:29 4,694.03 4,694.03 4,694.03 4,694.03 0.0K
09:30 4,694.03 4,694.03 4,689.06 4,690.46 497,238.9K
09:31 4,690.84 4,690.84 4,687.49 4,688.97 333,412.1K
09:32 4,689.82 4,692.02 4,688.29 4,692.02 226,822.8K
09:33 4,692.44 4,693.07 4,690.40 4,691.23 207,478.8K
09:34 4,690.66 4,693.93 4,690.66 4,692.38 197,610.3K
09:35 4,692.01 4,693.83 4,690.68 4,693.10 176,293.8K
09:36 4,693.01 4,693.33 4,691.74 4,691.74 137,864.6K
09:37 4,691.67 4,691.67 4,689.87 4,689.87 138,316.2K
09:38 4,689.28 4,689.28 4,684.23 4,684.63 142,593.2K
09:39 4,684.37 4,685.42 4,683.25 4,683.25 137,419.2K
09:40 4,683.26 4,683.95 4,680.65 4,680.98 114,262.9K
09:41 4,680.49 4,681.19 4,677.90 4,677.90 135,139.7K
09:42 4,678.16 4,679.68 4,677.97 4,678.17 127,982.5K
09:43 4,678.35 4,678.35 4,676.01 4,676.01 128,822.3K
09:44 4,675.88 4,677.81 4,675.34 4,677.31 107,285.8K
09:45 4,677.71 4,680.50 4,677.10 4,680.50 93,106.0K
09:46 4,680.68 4,685.83 4,680.47 4,684.97 107,859.4K
09:47 4,685.21 4,688.36 4,685.21 4,688.36 101,848.5K
09:48 4,687.52 4,688.48 4,686.96 4,687.99 86,595.7K
09:49 4,687.72 4,692.44 4,687.72 4,692.44 76,842.8K
09:50 4,693.14 4,694.18 4,692.08 4,693.19 89,747.8K
09:51 4,693.58 4,694.15 4,690.82 4,694.15 81,997.6K
09:52 4,694.23 4,694.71 4,693.02 4,694.71 70,314.1K
09:53 4,694.13 4,696.83 4,693.86 4,696.83 72,744.5K
09:54 4,697.18 4,699.78 4,697.18 4,698.23 92,320.0K
09:55 4,699.12 4,700.61 4,698.40 4,700.61 72,562.3K
09:56 4,700.52 4,701.16 4,698.61 4,700.26 78,430.4K
09:57 4,700.40 4,702.89 4,699.39 4,702.73 79,104.7K
09:58 4,703.10 4,703.55 4,698.62 4,698.62 85,630.7K
09:59 4,698.44 4,698.84 4,695.91 4,696.12 75,292.3K
10:00 4,696.22 4,698.88 4,695.94 4,698.64 70,322.6K
10:01 4,698.97 4,700.37 4,696.17 4,696.97 76,703.1K
10:02 4,697.22 4,698.16 4,696.58 4,698.16 59,939.2K
10:03 4,697.46 4,699.65 4,696.81 4,698.11 50,604.3K
10:04 4,697.41 4,697.71 4,694.17 4,695.37 62,416.7K
10:05 4,694.93 4,695.12 4,692.66 4,693.96 62,105.7K
10:06 4,693.32 4,695.05 4,693.32 4,694.66 50,099.0K
10:07 4,694.63 4,694.78 4,693.74 4,693.87 54,800.4K
10:08 4,694.26 4,694.98 4,691.12 4,691.72 47,837.1K
10:09 4,691.70 4,693.79 4,691.70 4,693.78 69,476.5K
10:10 4,694.56 4,695.52 4,693.68 4,695.03 56,860.4K
10:11 4,695.18 4,695.34 4,693.38 4,693.71 51,016.5K
10:12 4,694.00 4,694.52 4,693.39 4,694.08 43,562.7K
10:13 4,693.42 4,693.98 4,691.81 4,691.81 47,271.5K
10:14 4,691.47 4,691.81 4,689.86 4,690.88 43,075.2K
10:15 4,690.73 4,692.55 4,690.54 4,692.55 39,363.2K
10:16 4,692.58 4,692.58 4,689.19 4,689.26 39,668.6K
10:17 4,688.94 4,689.35 4,688.65 4,688.93 42,837.8K
10:18 4,688.53 4,688.53 4,686.87 4,687.52 50,602.9K
10:19 4,687.29 4,687.72 4,686.94 4,687.72 33,104.6K
10:20 4,687.40 4,688.26 4,687.33 4,688.02 42,137.2K
10:21 4,688.29 4,689.99 4,687.87 4,689.67 32,734.1K
10:22 4,689.65 4,690.81 4,689.65 4,690.60 31,115.5K
10:23 4,690.40 4,692.49 4,690.40 4,692.25 34,395.6K
10:24 4,692.31 4,692.31 4,689.05 4,690.65 36,046.9K
10:25 4,690.98 4,690.98 4,687.78 4,688.58 44,646.5K
10:26 4,688.65 4,689.08 4,685.88 4,686.23 48,165.6K
10:27 4,686.48 4,687.02 4,685.35 4,685.88 35,989.7K
10:28 4,686.04 4,686.04 4,684.58 4,684.96 44,464.4K
10:29 4,685.32 4,686.97 4,685.24 4,685.24 36,194.2K
10:30 4,685.39 4,686.59 4,683.86 4,686.04 41,436.2K
10:31 4,686.19 4,688.28 4,686.19 4,687.79 40,068.8K
10:32 4,687.71 4,688.15 4,684.70 4,684.70 35,626.4K
10:33 4,684.92 4,687.12 4,684.87 4,686.93 32,992.3K
10:34 4,686.69 4,686.97 4,685.55 4,686.85 28,746.8K
10:35 4,686.90 4,687.71 4,685.64 4,687.63 24,699.5K
10:36 4,687.74 4,687.94 4,685.10 4,685.27 31,494.1K
10:37 4,685.30 4,687.31 4,685.30 4,687.17 24,276.2K
10:38 4,687.22 4,688.20 4,687.12 4,687.49 34,328.2K
10:39 4,687.81 4,688.29 4,686.41 4,687.72 28,683.3K
10:40 4,687.62 4,687.62 4,685.73 4,686.76 30,805.3K
10:41 4,686.58 4,687.05 4,685.68 4,686.73 22,495.2K
10:42 4,686.75 4,686.75 4,684.94 4,685.68 27,328.5K
10:43 4,686.32 4,686.32 4,684.77 4,685.66 29,271.0K
10:44 4,685.98 4,685.98 4,684.81 4,685.69 25,736.2K
10:45 4,686.11 4,686.11 4,684.06 4,684.60 32,259.5K
10:46 4,684.66 4,684.66 4,682.02 4,682.40 31,740.0K
10:47 4,683.12 4,685.44 4,683.09 4,684.60 39,300.1K
10:48 4,684.85 4,687.69 4,684.85 4,687.69 42,036.0K
10:49 4,687.97 4,688.01 4,687.01 4,688.01 32,088.4K
10:50 4,687.54 4,690.72 4,687.54 4,690.72 42,015.8K
10:51 4,690.91 4,692.32 4,690.88 4,692.17 39,932.5K
10:52 4,691.37 4,692.55 4,690.78 4,692.55 28,660.0K
10:53 4,692.50 4,693.10 4,691.81 4,692.32 27,291.7K
10:54 4,692.44 4,693.71 4,692.44 4,693.71 29,051.7K
10:55 4,694.18 4,695.20 4,693.67 4,695.20 30,281.9K
10:56 4,695.38 4,695.38 4,692.62 4,692.78 37,138.4K
10:57 4,692.93 4,693.34 4,692.23 4,692.40 24,355.4K
10:58 4,692.33 4,694.07 4,691.94 4,694.07 22,536.8K
10:59 4,693.94 4,695.21 4,693.51 4,695.16 51,259.2K
11:00 4,694.85 4,697.04 4,694.50 4,696.85 44,408.9K
11:01 4,696.61 4,696.61 4,695.45 4,695.98 40,164.5K
11:02 4,695.78 4,695.90 4,694.48 4,695.06 29,217.0K
11:03 4,695.15 4,697.09 4,695.11 4,696.19 30,601.7K
11:04 4,696.13 4,696.65 4,695.65 4,696.21 28,441.9K
11:05 4,696.44 4,698.71 4,696.42 4,698.45 27,263.9K
11:06 4,698.47 4,698.47 4,695.83 4,696.94 30,274.1K
11:07 4,696.70 4,697.54 4,696.70 4,697.53 23,215.6K
11:08 4,697.61 4,697.61 4,695.94 4,696.99 28,283.3K
11:09 4,696.83 4,696.83 4,693.16 4,694.28 37,407.0K
11:10 4,693.89 4,695.28 4,693.59 4,695.23 27,404.3K
11:11 4,695.17 4,695.17 4,694.06 4,694.58 20,506.2K
11:12 4,694.43 4,697.52 4,694.43 4,696.77 23,896.2K
11:13 4,696.80 4,698.43 4,696.53 4,697.99 26,384.2K
11:14 4,697.77 4,697.77 4,696.21 4,696.32 23,229.4K
11:15 4,696.56 4,699.78 4,696.56 4,699.78 26,494.3K
11:16 4,699.47 4,701.04 4,699.47 4,700.02 30,316.2K
11:17 4,700.11 4,700.86 4,698.44 4,699.93 24,847.9K
11:18 4,699.69 4,704.76 4,699.69 4,704.76 41,488.9K
11:19 4,705.09 4,705.30 4,702.63 4,702.63 41,879.3K
11:20 4,701.66 4,702.17 4,700.85 4,701.82 29,370.3K
11:21 4,701.97 4,702.59 4,701.35 4,701.88 27,695.6K
11:22 4,702.13 4,702.13 4,700.54 4,701.73 32,640.1K
11:23 4,701.56 4,702.19 4,700.72 4,701.44 22,187.1K
11:24 4,701.20 4,701.68 4,698.31 4,699.27 26,063.8K
11:25 4,699.32 4,700.48 4,698.50 4,699.48 23,998.0K
11:26 4,699.49 4,699.49 4,696.35 4,697.71 27,318.8K
11:27 4,697.71 4,699.69 4,697.71 4,698.99 24,556.5K
11:28 4,698.87 4,699.84 4,698.87 4,699.33 18,441.4K
11:29 4,699.68 4,700.65 4,699.68 4,699.81 19,869.6K
11:30 4,700.26 4,700.26 4,700.19 4,700.19 1,294.2K
11:31 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:32 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:33 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:34 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:35 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:36 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:37 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:38 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:39 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:40 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:41 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:42 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:43 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:44 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:45 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:46 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:47 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:48 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:49 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:50 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:51 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:52 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:53 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:54 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:55 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:56 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:57 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:58 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
11:59 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:00 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:01 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:02 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:03 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:04 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:05 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:06 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:07 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:08 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:09 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:10 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:11 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:12 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:13 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:14 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:15 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:16 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:17 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:18 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:19 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:20 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:21 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:22 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:23 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:24 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:25 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:26 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:27 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:28 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:29 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:30 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:31 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:32 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:33 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:34 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:35 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:36 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:37 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:38 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:39 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:40 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:41 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:42 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:43 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:44 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:45 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:46 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:47 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:48 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:49 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:50 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:51 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:52 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:53 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:54 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:55 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:56 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:57 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:58 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
12:59 4,700.19 4,700.19 4,700.19 4,700.19 0.0K
13:00 4,700.19 4,701.97 4,697.98 4,701.97 117,875.8K
13:01 4,701.02 4,701.22 4,698.78 4,699.61 73,165.7K
13:02 4,700.51 4,700.72 4,698.15 4,698.90 34,856.1K
13:03 4,699.81 4,700.67 4,699.28 4,700.60 29,515.4K
13:04 4,700.78 4,700.78 4,699.48 4,700.05 30,860.7K
13:05 4,700.15 4,702.23 4,699.80 4,701.88 30,254.2K
13:06 4,702.14 4,702.14 4,700.35 4,700.35 29,560.0K
13:07 4,700.31 4,700.31 4,697.00 4,698.06 37,146.5K
13:08 4,697.73 4,699.14 4,697.73 4,697.97 22,781.4K
13:09 4,698.39 4,699.89 4,698.26 4,699.89 25,368.5K
13:10 4,699.92 4,700.80 4,698.92 4,698.92 26,672.3K
13:11 4,698.11 4,699.18 4,697.70 4,698.58 26,567.1K
13:12 4,698.22 4,698.69 4,697.17 4,698.26 27,941.4K
13:13 4,698.13 4,698.55 4,696.46 4,696.46 26,120.6K
13:14 4,697.13 4,697.87 4,694.58 4,694.58 40,601.6K
13:15 4,694.54 4,695.19 4,693.30 4,693.30 35,215.8K
13:16 4,693.15 4,693.46 4,690.46 4,690.56 37,168.2K
13:17 4,690.72 4,690.72 4,688.76 4,688.84 44,892.6K
13:18 4,688.85 4,688.85 4,686.16 4,686.33 57,194.7K
13:19 4,685.99 4,687.64 4,685.99 4,687.44 54,925.2K
13:20 4,687.54 4,688.82 4,686.83 4,688.37 27,799.6K
13:21 4,688.57 4,691.18 4,688.57 4,691.16 33,506.4K
13:22 4,691.79 4,692.65 4,690.74 4,692.59 20,259.9K
13:23 4,692.07 4,692.81 4,691.34 4,691.34 24,412.8K
13:24 4,691.45 4,693.68 4,691.45 4,692.56 24,020.8K
13:25 4,692.90 4,693.55 4,692.06 4,693.11 22,473.5K
13:26 4,692.94 4,694.30 4,692.94 4,693.26 23,170.5K
13:27 4,693.15 4,694.11 4,691.88 4,693.92 69,781.4K
13:28 4,693.88 4,693.95 4,693.06 4,693.19 42,552.1K
13:29 4,693.21 4,694.38 4,693.21 4,693.61 41,713.6K
13:30 4,693.51 4,693.85 4,692.29 4,692.72 32,083.9K
13:31 4,692.51 4,692.80 4,689.50 4,690.40 36,620.9K
13:32 4,690.35 4,692.78 4,690.35 4,692.19 64,917.5K
13:33 4,692.69 4,693.37 4,692.34 4,692.88 99,012.6K
13:34 4,692.82 4,693.45 4,691.66 4,692.69 32,353.3K
13:35 4,692.63 4,692.63 4,690.98 4,691.06 34,478.8K
13:36 4,691.12 4,691.12 4,688.82 4,688.82 34,373.4K
13:37 4,688.59 4,690.93 4,688.59 4,690.93 23,362.7K
13:38 4,690.57 4,690.78 4,688.72 4,688.72 27,397.3K
13:39 4,689.00 4,689.20 4,685.67 4,686.53 39,499.4K
13:40 4,686.50 4,687.99 4,686.34 4,687.44 32,544.8K
13:41 4,687.38 4,687.38 4,685.26 4,685.76 26,733.1K
13:42 4,685.06 4,685.06 4,684.21 4,684.36 39,554.6K
13:43 4,684.06 4,684.77 4,682.74 4,683.09 44,826.3K
13:44 4,682.71 4,683.03 4,681.78 4,681.89 28,884.1K
13:45 4,681.62 4,682.17 4,681.20 4,681.60 31,954.7K
13:46 4,680.97 4,680.97 4,678.38 4,678.40 60,501.2K
13:47 4,678.36 4,679.48 4,677.77 4,679.17 32,642.0K
13:48 4,679.05 4,679.10 4,677.89 4,678.34 29,514.2K
13:49 4,677.94 4,678.58 4,677.41 4,678.26 33,307.5K
13:50 4,678.27 4,678.32 4,676.49 4,676.95 34,102.1K
13:51 4,676.72 4,677.42 4,673.87 4,674.23 39,855.1K
13:52 4,673.91 4,674.32 4,673.26 4,674.32 44,990.7K
13:53 4,673.97 4,674.52 4,673.80 4,674.19 38,451.2K
13:54 4,673.80 4,674.39 4,672.39 4,672.39 34,150.4K
13:55 4,672.14 4,672.20 4,670.42 4,671.03 49,794.0K
13:56 4,670.88 4,671.54 4,669.98 4,670.25 42,473.9K
13:57 4,670.49 4,670.49 4,669.28 4,669.55 55,880.2K
13:58 4,668.65 4,671.67 4,668.65 4,671.67 60,669.9K
13:59 4,671.69 4,671.92 4,670.84 4,671.41 51,269.3K
14:00 4,671.17 4,671.30 4,669.15 4,669.26 51,386.1K
14:01 4,669.08 4,670.41 4,668.42 4,670.41 44,889.6K
14:02 4,670.00 4,673.08 4,669.78 4,672.76 49,863.8K
14:03 4,672.84 4,673.34 4,671.91 4,672.09 40,976.4K
14:04 4,672.64 4,672.72 4,671.46 4,671.75 29,844.3K
14:05 4,671.47 4,672.39 4,671.36 4,672.21 29,298.1K
14:06 4,671.92 4,671.92 4,668.96 4,668.96 37,420.3K
14:07 4,668.82 4,668.82 4,665.74 4,666.04 51,298.8K
14:08 4,665.68 4,669.92 4,665.68 4,669.25 45,184.1K
14:09 4,669.45 4,671.10 4,669.32 4,670.75 28,870.0K
14:10 4,670.31 4,673.98 4,669.98 4,673.58 38,374.1K
14:11 4,673.73 4,674.16 4,673.52 4,674.02 24,561.0K
14:12 4,673.77 4,674.04 4,673.60 4,673.77 28,966.6K
14:13 4,673.44 4,674.83 4,673.44 4,674.82 25,045.4K
14:14 4,675.02 4,677.52 4,675.02 4,677.41 33,607.7K
14:15 4,677.22 4,679.03 4,676.86 4,679.03 23,271.0K
14:16 4,679.27 4,680.85 4,679.27 4,680.21 27,050.4K
14:17 4,679.87 4,680.65 4,678.86 4,679.19 29,358.1K
14:18 4,679.31 4,679.32 4,678.13 4,679.24 24,584.4K
14:19 4,679.00 4,679.26 4,678.44 4,678.92 20,738.4K
14:20 4,678.48 4,679.31 4,676.68 4,677.34 24,414.5K
14:21 4,677.01 4,677.95 4,676.60 4,676.94 19,422.6K
14:22 4,677.54 4,677.54 4,676.64 4,677.01 18,703.9K
14:23 4,676.82 4,677.51 4,676.38 4,676.56 17,978.4K
14:24 4,676.66 4,676.92 4,675.83 4,676.32 20,882.5K
14:25 4,676.06 4,677.11 4,675.20 4,675.20 24,360.9K
14:26 4,675.33 4,675.52 4,674.40 4,675.17 23,690.6K
14:27 4,675.23 4,675.45 4,674.47 4,675.41 22,289.6K
14:28 4,675.63 4,675.99 4,674.70 4,675.21 26,500.4K
14:29 4,675.43 4,675.43 4,674.12 4,674.12 26,903.4K
14:30 4,674.18 4,674.90 4,671.90 4,671.90 30,175.3K
14:31 4,672.67 4,672.67 4,671.22 4,672.51 32,254.5K
14:32 4,672.89 4,672.89 4,671.62 4,672.18 26,549.9K
14:33 4,671.68 4,672.36 4,671.52 4,672.15 30,278.9K
14:34 4,671.67 4,671.85 4,670.81 4,671.13 28,230.7K
14:35 4,671.24 4,672.85 4,670.61 4,672.85 30,168.3K
14:36 4,672.35 4,672.97 4,671.76 4,672.97 27,010.4K
14:37 4,672.77 4,672.77 4,671.12 4,671.72 30,017.7K
14:38 4,672.06 4,672.45 4,670.89 4,671.77 34,791.6K
14:39 4,671.45 4,671.76 4,668.78 4,668.80 42,995.6K
14:40 4,669.28 4,669.72 4,668.29 4,669.09 46,828.0K
14:41 4,669.10 4,669.10 4,667.89 4,668.40 40,661.2K
14:42 4,668.31 4,668.51 4,667.16 4,668.03 44,506.1K
14:43 4,668.25 4,669.92 4,667.40 4,669.38 47,300.0K
14:44 4,669.34 4,670.54 4,669.34 4,669.80 53,491.0K
14:45 4,669.76 4,670.19 4,669.07 4,670.19 38,498.6K
14:46 4,669.74 4,670.47 4,669.65 4,669.65 38,300.6K
14:47 4,669.70 4,669.84 4,669.17 4,669.75 46,291.2K
14:48 4,670.35 4,670.35 4,668.70 4,669.36 43,819.2K
14:49 4,669.09 4,669.22 4,667.83 4,667.83 44,115.8K
14:50 4,667.81 4,668.66 4,667.81 4,668.12 51,143.1K
14:51 4,667.55 4,669.19 4,667.49 4,669.19 54,454.6K
14:52 4,668.34 4,668.34 4,667.26 4,667.73 54,019.3K
14:53 4,667.43 4,667.81 4,667.02 4,667.52 60,006.3K
14:54 4,667.24 4,667.74 4,666.47 4,667.29 67,106.5K
14:55 4,666.98 4,666.98 4,665.78 4,666.49 70,322.2K
14:56 4,666.85 4,666.85 4,665.70 4,666.30 78,440.1K
14:57 4,666.39 4,666.39 4,666.02 4,666.02 4,160.1K
14:58 4,666.02 4,666.02 4,666.02 4,666.02 0.0K
14:59 4,666.02 4,666.30 4,665.97 4,666.30 164,484.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available