SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,709.81 4,709.81 4,709.81 4,709.81 92,872.9K
09:29 4,709.81 4,709.81 4,709.81 4,709.81 0.0K
09:30 4,709.81 4,711.69 4,709.02 4,711.48 304,643.1K
09:31 4,711.81 4,717.92 4,711.81 4,717.12 275,572.3K
09:32 4,717.42 4,719.35 4,716.96 4,716.96 164,370.1K
09:33 4,717.75 4,719.40 4,717.69 4,717.69 152,205.6K
09:34 4,717.71 4,719.58 4,716.95 4,716.95 131,477.7K
09:35 4,716.35 4,717.31 4,712.96 4,717.31 158,176.5K
09:36 4,717.58 4,719.25 4,717.51 4,717.51 129,856.2K
09:37 4,717.38 4,717.38 4,715.14 4,716.63 123,137.3K
09:38 4,716.22 4,717.82 4,715.91 4,717.81 96,985.9K
09:39 4,717.15 4,717.69 4,716.98 4,717.18 87,734.1K
09:40 4,717.25 4,717.25 4,714.73 4,715.57 110,320.8K
09:41 4,715.96 4,715.96 4,714.68 4,715.60 78,223.3K
09:42 4,715.42 4,715.42 4,714.38 4,714.74 77,115.6K
09:43 4,714.75 4,715.86 4,714.70 4,715.60 85,656.1K
09:44 4,715.71 4,715.71 4,714.75 4,715.41 75,585.3K
09:45 4,714.98 4,714.98 4,711.15 4,711.32 73,867.2K
09:46 4,711.36 4,712.45 4,710.69 4,711.08 65,798.1K
09:47 4,711.42 4,713.38 4,710.96 4,712.98 63,880.2K
09:48 4,712.99 4,713.29 4,711.96 4,713.25 61,631.8K
09:49 4,713.32 4,715.69 4,712.42 4,715.67 80,214.1K
09:50 4,715.94 4,717.44 4,715.19 4,717.21 73,162.7K
09:51 4,717.01 4,720.22 4,717.00 4,719.77 67,960.8K
09:52 4,720.16 4,720.48 4,718.13 4,719.23 60,867.9K
09:53 4,719.06 4,721.24 4,718.80 4,720.59 57,655.3K
09:54 4,720.13 4,720.82 4,718.47 4,719.25 66,020.6K
09:55 4,718.70 4,720.32 4,717.90 4,720.32 71,662.9K
09:56 4,720.31 4,722.34 4,720.31 4,720.60 61,106.2K
09:57 4,721.14 4,721.21 4,719.20 4,719.62 57,591.0K
09:58 4,719.53 4,719.53 4,716.96 4,717.34 51,318.4K
09:59 4,716.93 4,716.93 4,714.76 4,714.97 54,514.0K
10:00 4,715.18 4,715.18 4,713.83 4,714.43 51,582.5K
10:01 4,714.17 4,715.20 4,713.42 4,714.34 42,049.7K
10:02 4,714.09 4,714.09 4,712.68 4,712.83 56,580.1K
10:03 4,712.87 4,714.56 4,712.87 4,714.49 45,131.0K
10:04 4,714.62 4,716.66 4,714.62 4,715.83 40,711.9K
10:05 4,715.95 4,716.23 4,715.13 4,715.29 83,822.6K
10:06 4,714.91 4,718.17 4,714.91 4,718.17 54,851.7K
10:07 4,717.90 4,718.63 4,717.73 4,718.26 44,895.1K
10:08 4,718.74 4,719.84 4,718.40 4,719.84 44,559.4K
10:09 4,719.58 4,720.22 4,718.75 4,719.32 41,219.2K
10:10 4,719.60 4,720.21 4,719.17 4,720.21 37,147.4K
10:11 4,720.29 4,720.89 4,718.82 4,720.89 32,974.9K
10:12 4,721.10 4,722.08 4,720.95 4,721.67 36,967.2K
10:13 4,721.75 4,722.70 4,721.48 4,722.39 38,583.1K
10:14 4,722.09 4,722.09 4,719.77 4,720.11 34,731.1K
10:15 4,720.35 4,720.92 4,719.85 4,720.64 31,068.9K
10:16 4,720.62 4,720.62 4,718.36 4,718.49 41,502.8K
10:17 4,719.24 4,720.42 4,718.96 4,720.18 30,124.9K
10:18 4,719.96 4,720.57 4,719.94 4,720.57 26,064.3K
10:19 4,720.74 4,721.56 4,720.31 4,721.12 24,894.6K
10:20 4,721.46 4,721.46 4,720.12 4,720.54 30,659.0K
10:21 4,720.46 4,720.81 4,718.83 4,719.87 24,622.4K
10:22 4,719.48 4,720.79 4,719.33 4,720.79 29,018.0K
10:23 4,721.05 4,722.36 4,720.47 4,722.23 26,979.2K
10:24 4,722.52 4,722.75 4,721.02 4,721.21 31,236.7K
10:25 4,721.54 4,722.41 4,721.13 4,722.01 26,609.6K
10:26 4,721.91 4,721.91 4,719.70 4,720.90 34,480.2K
10:27 4,721.02 4,722.13 4,721.00 4,721.31 29,418.5K
10:28 4,721.72 4,722.82 4,721.05 4,722.65 37,047.3K
10:29 4,722.28 4,722.31 4,720.88 4,721.30 35,896.3K
10:30 4,721.72 4,722.08 4,721.36 4,722.01 34,253.7K
10:31 4,721.83 4,721.89 4,719.51 4,720.06 33,159.9K
10:32 4,720.06 4,721.16 4,719.62 4,720.96 31,308.5K
10:33 4,720.86 4,722.35 4,720.83 4,720.92 27,051.2K
10:34 4,721.48 4,721.48 4,720.08 4,720.08 26,497.8K
10:35 4,720.43 4,720.43 4,718.43 4,718.77 32,181.0K
10:36 4,718.55 4,719.15 4,718.09 4,718.09 21,534.0K
10:37 4,718.23 4,718.95 4,717.49 4,717.64 24,892.7K
10:38 4,717.41 4,718.81 4,717.40 4,718.77 26,823.6K
10:39 4,719.15 4,719.36 4,718.63 4,718.63 36,420.2K
10:40 4,718.74 4,719.11 4,717.09 4,717.31 41,511.9K
10:41 4,717.51 4,717.63 4,716.21 4,716.60 29,746.3K
10:42 4,716.79 4,717.52 4,716.79 4,717.15 31,346.9K
10:43 4,716.98 4,717.11 4,714.99 4,716.49 31,196.2K
10:44 4,716.64 4,717.48 4,716.49 4,717.45 34,161.0K
10:45 4,717.12 4,718.42 4,717.01 4,718.42 28,508.5K
10:46 4,718.70 4,720.48 4,718.12 4,720.38 36,363.0K
10:47 4,720.33 4,721.76 4,720.24 4,721.54 26,704.9K
10:48 4,721.90 4,722.42 4,720.90 4,721.81 24,025.8K
10:49 4,722.04 4,723.34 4,722.04 4,723.28 32,625.5K
10:50 4,723.90 4,724.15 4,722.99 4,723.17 28,063.4K
10:51 4,723.18 4,724.38 4,722.95 4,723.91 24,872.3K
10:52 4,724.22 4,724.55 4,721.87 4,722.04 30,641.1K
10:53 4,722.57 4,722.57 4,720.92 4,721.48 24,694.7K
10:54 4,721.41 4,721.41 4,720.34 4,720.68 18,139.7K
10:55 4,720.60 4,721.55 4,720.06 4,720.46 22,205.1K
10:56 4,720.19 4,720.32 4,719.59 4,719.77 23,283.4K
10:57 4,719.14 4,719.14 4,716.98 4,717.47 55,033.8K
10:58 4,717.77 4,718.24 4,717.46 4,718.15 51,942.0K
10:59 4,718.07 4,718.14 4,717.23 4,717.41 28,047.4K
11:00 4,716.96 4,718.10 4,716.96 4,717.82 25,705.3K
11:01 4,716.87 4,716.93 4,715.94 4,716.08 26,488.3K
11:02 4,715.88 4,716.42 4,715.19 4,716.09 20,300.9K
11:03 4,715.70 4,716.45 4,715.54 4,716.44 21,034.2K
11:04 4,716.38 4,716.65 4,715.72 4,716.65 19,686.8K
11:05 4,717.11 4,717.61 4,716.66 4,716.66 19,652.8K
11:06 4,716.97 4,717.34 4,716.81 4,717.34 17,093.9K
11:07 4,716.94 4,717.03 4,715.85 4,715.98 16,452.1K
11:08 4,715.93 4,716.86 4,714.52 4,715.66 22,789.2K
11:09 4,716.12 4,717.31 4,715.79 4,716.74 26,358.1K
11:10 4,717.26 4,718.31 4,717.22 4,717.89 22,146.6K
11:11 4,717.98 4,718.25 4,716.65 4,717.11 22,649.0K
11:12 4,716.95 4,718.03 4,716.95 4,717.83 19,365.3K
11:13 4,717.97 4,718.19 4,716.67 4,717.53 19,877.3K
11:14 4,717.32 4,717.84 4,717.04 4,717.21 18,336.1K
11:15 4,717.53 4,717.86 4,716.92 4,717.17 20,085.2K
11:16 4,717.48 4,717.48 4,715.48 4,715.59 25,162.5K
11:17 4,715.15 4,715.90 4,714.44 4,715.90 23,842.4K
11:18 4,716.05 4,717.11 4,715.51 4,717.02 16,469.4K
11:19 4,716.65 4,716.93 4,715.74 4,716.10 20,863.4K
11:20 4,716.17 4,716.82 4,716.13 4,716.69 19,603.4K
11:21 4,716.72 4,717.09 4,716.38 4,717.01 17,958.3K
11:22 4,716.94 4,716.94 4,716.07 4,716.15 16,070.9K
11:23 4,716.37 4,716.42 4,715.62 4,715.62 15,110.6K
11:24 4,715.59 4,716.72 4,715.56 4,716.24 16,920.0K
11:25 4,716.17 4,716.42 4,714.51 4,714.51 15,272.0K
11:26 4,715.32 4,716.17 4,714.69 4,715.81 17,511.2K
11:27 4,715.73 4,716.33 4,715.37 4,715.95 15,633.2K
11:28 4,716.06 4,716.65 4,715.45 4,716.35 17,714.6K
11:29 4,716.50 4,716.82 4,716.06 4,716.75 21,637.9K
11:30 4,715.89 4,715.89 4,715.03 4,715.03 790.1K
11:31 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:32 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:33 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:34 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:35 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:36 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:37 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:38 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:39 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:40 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:41 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:42 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:43 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:44 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:45 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:46 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:47 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:48 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:49 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:50 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:51 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:52 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:53 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:54 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:55 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:56 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:57 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:58 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
11:59 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:00 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:01 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:02 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:03 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:04 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:05 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:06 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:07 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:08 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:09 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:10 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:11 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:12 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:13 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:14 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:15 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:16 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:17 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:18 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:19 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:20 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:21 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:22 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:23 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:24 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:25 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:26 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:27 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:28 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:29 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:30 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:31 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:32 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:33 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:34 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:35 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:36 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:37 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:38 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:39 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:40 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:41 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:42 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:43 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:44 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:45 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:46 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:47 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:48 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:49 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:50 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:51 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:52 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:53 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:54 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:55 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:56 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:57 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:58 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
12:59 4,715.03 4,715.03 4,715.03 4,715.03 0.0K
13:00 4,715.03 4,716.77 4,714.84 4,716.34 80,735.4K
13:01 4,716.40 4,716.78 4,713.38 4,713.84 34,947.7K
13:02 4,713.08 4,714.80 4,712.86 4,714.02 27,296.6K
13:03 4,713.16 4,714.60 4,712.61 4,714.02 24,529.4K
13:04 4,714.10 4,714.25 4,712.80 4,712.90 25,956.7K
13:05 4,712.65 4,712.65 4,710.85 4,712.40 36,678.6K
13:06 4,712.34 4,714.63 4,712.34 4,714.38 25,720.5K
13:07 4,714.09 4,716.34 4,714.09 4,715.78 28,384.4K
13:08 4,716.29 4,717.62 4,716.00 4,716.00 25,170.0K
13:09 4,716.19 4,717.20 4,716.19 4,716.99 20,583.8K
13:10 4,716.77 4,716.94 4,714.16 4,714.48 29,037.5K
13:11 4,714.46 4,715.02 4,713.92 4,714.19 34,131.8K
13:12 4,714.15 4,714.95 4,713.22 4,714.35 20,641.1K
13:13 4,714.08 4,714.51 4,713.42 4,713.65 20,630.4K
13:14 4,713.84 4,714.66 4,713.84 4,714.34 21,420.5K
13:15 4,713.95 4,714.89 4,713.53 4,714.42 21,196.3K
13:16 4,714.42 4,714.42 4,712.28 4,713.48 66,660.9K
13:17 4,713.48 4,713.74 4,712.89 4,713.25 51,037.0K
13:18 4,713.27 4,713.92 4,712.72 4,712.72 34,098.4K
13:19 4,713.21 4,713.41 4,712.42 4,713.14 28,650.3K
13:20 4,713.80 4,715.69 4,713.80 4,715.69 31,454.1K
13:21 4,715.31 4,715.70 4,714.29 4,715.16 24,757.7K
13:22 4,714.76 4,715.56 4,714.65 4,715.52 23,654.9K
13:23 4,715.48 4,716.39 4,714.19 4,716.06 24,911.9K
13:24 4,716.33 4,716.33 4,714.67 4,716.10 29,234.0K
13:25 4,715.99 4,717.64 4,715.86 4,717.64 19,986.7K
13:26 4,717.86 4,717.86 4,716.61 4,717.35 22,639.2K
13:27 4,717.92 4,718.03 4,715.90 4,717.16 25,036.2K
13:28 4,716.91 4,719.14 4,716.83 4,719.14 30,875.4K
13:29 4,719.09 4,719.09 4,717.85 4,718.56 28,784.9K
13:30 4,718.29 4,719.78 4,718.02 4,719.78 20,523.9K
13:31 4,719.63 4,720.45 4,718.63 4,718.99 23,179.9K
13:32 4,718.90 4,720.48 4,718.90 4,720.09 19,650.3K
13:33 4,720.03 4,721.03 4,720.03 4,720.41 24,006.5K
13:34 4,720.77 4,721.72 4,720.77 4,721.58 23,210.2K
13:35 4,721.56 4,721.93 4,719.80 4,720.40 20,811.5K
13:36 4,720.49 4,722.11 4,720.49 4,721.41 20,909.2K
13:37 4,720.83 4,722.32 4,720.83 4,721.09 19,910.1K
13:38 4,720.48 4,721.12 4,720.14 4,720.93 24,805.0K
13:39 4,721.13 4,722.38 4,721.00 4,722.38 18,350.6K
13:40 4,722.05 4,722.94 4,721.68 4,722.76 23,384.6K
13:41 4,722.77 4,724.48 4,722.67 4,724.48 20,378.8K
13:42 4,725.03 4,725.03 4,723.43 4,724.88 22,746.9K
13:43 4,724.75 4,724.77 4,723.12 4,723.12 23,570.8K
13:44 4,723.50 4,723.96 4,722.76 4,723.67 18,352.5K
13:45 4,723.27 4,724.36 4,723.20 4,724.00 19,226.1K
13:46 4,724.49 4,726.85 4,724.33 4,726.68 38,494.4K
13:47 4,726.87 4,727.18 4,725.61 4,726.60 38,103.1K
13:48 4,726.25 4,728.40 4,726.25 4,727.98 37,881.2K
13:49 4,727.51 4,727.65 4,726.27 4,726.59 29,463.9K
13:50 4,726.63 4,726.66 4,724.80 4,724.98 26,939.6K
13:51 4,725.27 4,726.00 4,725.22 4,725.50 34,053.5K
13:52 4,725.62 4,726.17 4,724.54 4,724.60 22,700.0K
13:53 4,724.45 4,725.08 4,724.15 4,725.08 16,829.6K
13:54 4,725.02 4,725.02 4,723.96 4,724.15 18,161.1K
13:55 4,724.11 4,724.77 4,723.81 4,724.54 18,468.0K
13:56 4,724.40 4,725.08 4,723.71 4,724.21 21,722.0K
13:57 4,724.07 4,724.35 4,722.39 4,722.59 21,330.3K
13:58 4,722.15 4,722.69 4,722.05 4,722.05 19,627.3K
13:59 4,722.03 4,722.76 4,721.93 4,722.45 24,488.3K
14:00 4,722.99 4,723.31 4,721.79 4,721.93 31,645.9K
14:01 4,722.26 4,722.87 4,722.08 4,722.87 25,511.2K
14:02 4,722.52 4,723.06 4,722.52 4,723.06 22,189.4K
14:03 4,722.90 4,723.11 4,719.45 4,719.45 72,695.6K
14:04 4,719.38 4,719.50 4,718.59 4,719.06 32,778.4K
14:05 4,719.12 4,720.19 4,719.12 4,720.10 21,544.9K
14:06 4,719.65 4,720.29 4,719.35 4,719.35 19,022.5K
14:07 4,719.60 4,720.04 4,719.33 4,719.43 19,511.2K
14:08 4,719.51 4,719.93 4,719.03 4,719.03 19,844.4K
14:09 4,719.60 4,719.80 4,719.10 4,719.80 18,951.8K
14:10 4,719.57 4,719.67 4,719.08 4,719.15 30,953.6K
14:11 4,719.33 4,719.79 4,718.95 4,719.61 26,206.5K
14:12 4,719.41 4,720.15 4,718.97 4,719.62 20,327.3K
14:13 4,719.66 4,719.80 4,718.92 4,719.32 24,644.9K
14:14 4,719.69 4,720.78 4,719.69 4,720.44 24,002.9K
14:15 4,720.66 4,721.42 4,720.47 4,720.92 21,739.0K
14:16 4,721.34 4,721.46 4,720.46 4,721.46 20,654.7K
14:17 4,721.36 4,721.36 4,719.99 4,720.08 27,203.5K
14:18 4,720.18 4,720.44 4,719.04 4,719.50 24,301.5K
14:19 4,719.23 4,719.46 4,718.23 4,718.73 24,543.2K
14:20 4,718.72 4,719.40 4,718.58 4,719.05 23,496.4K
14:21 4,719.18 4,719.18 4,718.49 4,718.78 20,316.7K
14:22 4,718.87 4,719.23 4,718.39 4,718.66 32,419.1K
14:23 4,719.12 4,720.30 4,719.12 4,719.46 25,779.6K
14:24 4,719.92 4,720.78 4,719.67 4,720.77 23,713.7K
14:25 4,720.02 4,720.67 4,719.92 4,720.54 22,768.0K
14:26 4,720.50 4,721.04 4,720.18 4,720.58 24,161.9K
14:27 4,720.38 4,720.66 4,719.36 4,719.68 31,567.4K
14:28 4,719.71 4,719.71 4,718.87 4,718.87 27,025.8K
14:29 4,718.94 4,719.32 4,718.43 4,719.02 28,565.5K
14:30 4,718.88 4,719.42 4,718.68 4,718.68 34,156.4K
14:31 4,718.79 4,718.79 4,717.60 4,717.60 29,774.9K
14:32 4,718.00 4,718.46 4,717.44 4,717.65 27,018.9K
14:33 4,717.46 4,717.79 4,716.79 4,717.04 27,426.9K
14:34 4,717.04 4,719.04 4,717.04 4,719.04 32,063.6K
14:35 4,718.97 4,719.41 4,718.54 4,718.93 23,477.7K
14:36 4,719.05 4,719.28 4,718.73 4,718.90 21,329.4K
14:37 4,718.73 4,719.22 4,718.66 4,719.03 26,116.1K
14:38 4,719.08 4,719.41 4,718.69 4,718.82 21,914.0K
14:39 4,718.97 4,719.18 4,718.61 4,719.18 24,967.6K
14:40 4,719.06 4,719.75 4,718.82 4,719.08 31,436.1K
14:41 4,718.56 4,719.43 4,718.43 4,719.43 26,451.7K
14:42 4,718.91 4,719.77 4,718.77 4,719.59 32,774.7K
14:43 4,719.11 4,720.13 4,718.86 4,719.66 31,651.4K
14:44 4,719.81 4,720.40 4,719.25 4,719.25 31,285.7K
14:45 4,719.69 4,719.94 4,718.98 4,719.79 31,338.4K
14:46 4,719.75 4,720.24 4,719.30 4,720.19 35,640.5K
14:47 4,719.48 4,720.33 4,719.48 4,720.26 35,391.4K
14:48 4,720.03 4,720.79 4,719.40 4,720.37 37,535.7K
14:49 4,720.19 4,720.36 4,719.61 4,719.99 41,719.1K
14:50 4,719.59 4,719.87 4,718.80 4,719.50 63,339.9K
14:51 4,719.66 4,719.66 4,718.75 4,719.65 45,630.4K
14:52 4,719.65 4,719.75 4,718.91 4,719.38 41,227.5K
14:53 4,719.58 4,719.87 4,719.21 4,719.65 47,242.6K
14:54 4,719.67 4,720.29 4,719.65 4,720.08 57,896.8K
14:55 4,720.21 4,720.91 4,719.73 4,720.37 71,971.5K
14:56 4,720.80 4,721.88 4,720.80 4,721.88 66,261.8K
14:57 4,721.85 4,721.98 4,721.85 4,721.98 3,156.2K
14:58 4,721.98 4,721.98 4,721.98 4,721.98 0.0K
14:59 4,721.98 4,722.08 4,721.68 4,721.86 119,954.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available