SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,722.65 4,722.65 4,722.65 4,722.65 53,908.7K
09:29 4,722.65 4,722.65 4,722.65 4,722.65 0.0K
09:30 4,722.65 4,725.39 4,722.16 4,722.58 200,109.7K
09:31 4,723.34 4,730.62 4,722.12 4,730.62 189,417.5K
09:32 4,730.23 4,735.78 4,730.23 4,735.49 135,115.3K
09:33 4,736.07 4,739.19 4,736.07 4,739.19 142,035.7K
09:34 4,739.10 4,739.10 4,737.20 4,737.93 135,493.1K
09:35 4,738.00 4,740.73 4,738.00 4,738.41 107,953.7K
09:36 4,738.43 4,739.75 4,736.87 4,736.87 118,422.7K
09:37 4,736.04 4,741.63 4,736.04 4,741.63 109,448.6K
09:38 4,742.03 4,744.27 4,741.88 4,743.64 96,711.8K
09:39 4,744.12 4,744.42 4,742.81 4,743.22 94,105.5K
09:40 4,743.29 4,743.69 4,741.74 4,741.93 90,852.0K
09:41 4,741.85 4,743.84 4,740.08 4,743.78 115,331.7K
09:42 4,743.87 4,743.91 4,742.88 4,743.56 92,535.1K
09:43 4,743.44 4,745.21 4,743.44 4,744.20 80,832.8K
09:44 4,744.25 4,744.25 4,740.67 4,741.33 79,054.6K
09:45 4,741.65 4,744.44 4,741.63 4,744.12 74,727.8K
09:46 4,744.78 4,745.75 4,743.98 4,745.64 74,025.5K
09:47 4,745.75 4,745.75 4,741.73 4,742.49 74,351.0K
09:48 4,743.11 4,744.11 4,742.43 4,743.19 54,399.1K
09:49 4,743.22 4,745.02 4,742.82 4,745.02 58,764.6K
09:50 4,744.78 4,748.63 4,744.78 4,747.82 68,810.0K
09:51 4,747.97 4,747.97 4,745.98 4,746.89 64,268.8K
09:52 4,747.00 4,748.92 4,746.65 4,748.92 76,256.6K
09:53 4,749.55 4,749.55 4,747.48 4,747.64 75,496.0K
09:54 4,747.87 4,750.96 4,747.66 4,749.11 73,444.6K
09:55 4,748.85 4,752.64 4,748.85 4,751.74 80,157.1K
09:56 4,751.53 4,753.83 4,751.53 4,752.73 80,225.5K
09:57 4,752.44 4,754.84 4,752.25 4,754.84 74,686.7K
09:58 4,754.53 4,755.12 4,751.53 4,751.53 63,027.1K
09:59 4,751.29 4,751.29 4,748.51 4,749.26 57,905.2K
10:00 4,749.33 4,751.02 4,749.19 4,749.47 80,856.6K
10:01 4,749.50 4,749.50 4,746.81 4,746.90 69,772.3K
10:02 4,746.84 4,748.25 4,746.47 4,747.54 54,496.6K
10:03 4,747.37 4,747.43 4,745.91 4,746.70 55,927.6K
10:04 4,746.36 4,747.67 4,746.03 4,746.03 40,112.6K
10:05 4,745.99 4,745.99 4,744.69 4,745.35 48,493.1K
10:06 4,745.24 4,745.95 4,745.18 4,745.48 42,436.5K
10:07 4,745.64 4,746.93 4,745.58 4,745.91 48,761.7K
10:08 4,745.70 4,745.70 4,743.82 4,744.11 92,826.8K
10:09 4,743.80 4,744.28 4,742.03 4,742.45 51,690.9K
10:10 4,742.44 4,742.72 4,741.54 4,741.76 57,442.8K
10:11 4,741.76 4,742.90 4,741.76 4,742.16 50,182.1K
10:12 4,741.76 4,742.30 4,741.11 4,741.13 51,182.9K
10:13 4,741.49 4,741.72 4,741.22 4,741.29 49,963.6K
10:14 4,741.48 4,742.57 4,741.25 4,742.50 42,364.3K
10:15 4,742.42 4,743.49 4,742.06 4,742.78 60,060.1K
10:16 4,742.72 4,742.86 4,741.37 4,741.37 49,675.2K
10:17 4,741.55 4,743.68 4,741.44 4,743.35 42,833.3K
10:18 4,743.52 4,744.26 4,743.01 4,744.15 45,520.8K
10:19 4,743.75 4,744.97 4,743.75 4,744.95 38,217.8K
10:20 4,744.52 4,747.54 4,744.52 4,746.12 51,333.5K
10:21 4,746.14 4,746.64 4,745.40 4,745.91 39,149.8K
10:22 4,745.76 4,745.96 4,743.63 4,744.03 47,241.7K
10:23 4,743.65 4,744.29 4,743.19 4,743.51 37,467.7K
10:24 4,743.79 4,744.93 4,743.79 4,744.89 28,253.0K
10:25 4,744.62 4,745.85 4,744.62 4,745.73 31,666.8K
10:26 4,745.48 4,746.89 4,745.28 4,746.10 31,040.2K
10:27 4,745.96 4,746.18 4,745.36 4,745.48 85,411.3K
10:28 4,745.90 4,745.90 4,744.00 4,744.71 30,117.5K
10:29 4,744.62 4,745.88 4,744.28 4,745.64 31,433.2K
10:30 4,745.93 4,748.79 4,745.93 4,748.44 35,936.9K
10:31 4,748.28 4,748.96 4,747.82 4,748.96 33,213.9K
10:32 4,748.66 4,749.06 4,748.47 4,748.52 27,974.7K
10:33 4,748.53 4,749.43 4,747.66 4,747.72 34,217.5K
10:34 4,747.30 4,748.24 4,747.30 4,747.83 23,815.8K
10:35 4,747.66 4,747.92 4,747.04 4,747.04 32,524.9K
10:36 4,747.29 4,749.49 4,747.27 4,747.65 25,706.3K
10:37 4,747.52 4,748.91 4,747.19 4,748.91 24,077.4K
10:38 4,748.56 4,750.18 4,747.93 4,749.59 37,624.8K
10:39 4,750.05 4,750.89 4,747.94 4,747.94 39,465.3K
10:40 4,748.06 4,748.56 4,746.07 4,746.07 28,429.4K
10:41 4,746.33 4,746.38 4,743.28 4,743.28 62,338.7K
10:42 4,743.26 4,746.03 4,743.26 4,745.10 28,579.9K
10:43 4,745.16 4,746.21 4,744.17 4,744.17 30,157.4K
10:44 4,744.49 4,744.91 4,743.54 4,743.54 30,713.0K
10:45 4,743.70 4,744.08 4,742.52 4,742.52 26,261.7K
10:46 4,742.71 4,743.33 4,742.66 4,742.66 28,957.7K
10:47 4,742.89 4,744.07 4,742.66 4,744.07 26,400.9K
10:48 4,744.41 4,746.06 4,744.41 4,744.97 24,926.6K
10:49 4,745.17 4,745.63 4,744.61 4,745.63 21,105.6K
10:50 4,745.83 4,748.59 4,745.83 4,748.59 28,039.9K
10:51 4,748.82 4,748.82 4,747.61 4,747.94 25,413.7K
10:52 4,747.80 4,748.28 4,747.69 4,747.69 21,436.6K
10:53 4,748.12 4,748.96 4,747.82 4,747.82 20,574.7K
10:54 4,748.21 4,748.65 4,747.39 4,748.04 29,790.5K
10:55 4,747.84 4,749.34 4,747.84 4,748.92 25,894.1K
10:56 4,749.13 4,750.00 4,748.55 4,749.69 30,170.6K
10:57 4,750.13 4,750.43 4,748.85 4,749.14 35,152.3K
10:58 4,749.25 4,750.84 4,749.12 4,749.12 36,609.5K
10:59 4,749.34 4,750.25 4,748.45 4,748.94 26,931.0K
11:00 4,749.02 4,752.63 4,749.02 4,751.76 35,458.3K
11:01 4,751.89 4,754.41 4,751.43 4,754.41 35,885.5K
11:02 4,755.08 4,762.66 4,755.08 4,762.39 108,543.8K
11:03 4,762.67 4,763.29 4,760.81 4,761.78 63,301.9K
11:04 4,761.36 4,761.36 4,757.89 4,758.80 50,356.4K
11:05 4,758.76 4,762.45 4,758.76 4,761.47 38,145.3K
11:06 4,762.73 4,766.31 4,761.39 4,761.39 60,483.8K
11:07 4,761.71 4,761.74 4,758.23 4,758.68 31,959.9K
11:08 4,758.74 4,761.98 4,758.74 4,760.91 29,947.8K
11:09 4,760.58 4,766.78 4,760.58 4,765.49 37,918.0K
11:10 4,765.34 4,768.44 4,763.75 4,767.19 53,964.0K
11:11 4,768.10 4,771.35 4,767.29 4,770.60 66,199.6K
11:12 4,770.67 4,771.27 4,769.24 4,770.62 47,656.4K
11:13 4,770.53 4,772.74 4,768.32 4,768.32 57,663.2K
11:14 4,767.90 4,769.12 4,766.30 4,766.30 39,049.1K
11:15 4,765.53 4,765.93 4,762.33 4,762.54 31,043.8K
11:16 4,762.44 4,762.68 4,760.23 4,760.79 29,872.8K
11:17 4,760.78 4,760.93 4,757.83 4,758.11 39,461.6K
11:18 4,757.91 4,760.62 4,757.91 4,760.05 22,289.2K
11:19 4,760.26 4,762.76 4,760.26 4,761.31 27,346.1K
11:20 4,761.57 4,761.91 4,759.79 4,759.96 21,888.9K
11:21 4,759.96 4,761.11 4,759.88 4,760.70 22,436.9K
11:22 4,760.67 4,760.96 4,760.15 4,760.69 17,023.2K
11:23 4,760.00 4,760.48 4,759.29 4,760.46 17,132.8K
11:24 4,760.39 4,761.91 4,760.39 4,761.91 23,221.5K
11:25 4,761.88 4,762.82 4,761.61 4,762.53 24,844.0K
11:26 4,762.25 4,765.42 4,762.25 4,765.06 26,470.3K
11:27 4,765.14 4,766.80 4,765.09 4,765.94 29,344.4K
11:28 4,765.87 4,766.77 4,765.79 4,766.28 28,643.0K
11:29 4,766.29 4,768.94 4,766.29 4,768.43 29,877.4K
11:30 4,768.22 4,768.22 4,768.10 4,768.10 1,695.3K
11:31 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:32 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:33 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:34 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:35 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:36 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:37 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:38 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:39 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:40 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:41 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:42 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:43 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:44 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:45 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:46 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:47 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:48 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:49 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:50 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:51 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:52 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:53 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:54 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:55 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:56 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:57 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:58 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
11:59 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:00 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:01 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:02 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:03 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:04 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:05 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:06 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:07 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:08 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:09 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:10 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:11 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:12 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:13 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:14 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:15 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:16 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:17 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:18 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:19 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:20 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:21 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:22 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:23 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:24 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:25 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:26 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:27 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:28 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:29 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:30 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:31 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:32 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:33 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:34 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:35 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:36 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:37 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:38 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:39 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:40 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:41 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:42 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:43 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:44 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:45 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:46 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:47 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:48 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:49 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:50 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:51 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:52 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:53 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:54 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:55 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:56 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:57 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:58 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
12:59 4,768.10 4,768.10 4,768.10 4,768.10 0.0K
13:00 4,768.10 4,770.48 4,768.10 4,769.96 124,151.3K
13:01 4,769.64 4,769.85 4,767.89 4,767.89 42,047.5K
13:02 4,767.76 4,767.76 4,766.79 4,767.30 33,945.8K
13:03 4,766.99 4,768.15 4,766.87 4,768.11 31,505.3K
13:04 4,767.68 4,767.94 4,766.99 4,767.84 38,786.5K
13:05 4,767.78 4,767.78 4,765.90 4,766.57 31,089.2K
13:06 4,766.94 4,768.76 4,766.85 4,768.67 38,237.7K
13:07 4,768.84 4,770.44 4,768.70 4,770.17 39,722.5K
13:08 4,770.57 4,771.23 4,770.49 4,770.49 47,587.9K
13:09 4,770.59 4,770.59 4,769.60 4,769.90 41,172.1K
13:10 4,769.74 4,769.91 4,768.80 4,769.62 44,319.5K
13:11 4,769.01 4,769.73 4,768.84 4,769.58 43,319.1K
13:12 4,770.14 4,771.10 4,770.14 4,770.96 77,464.3K
13:13 4,771.05 4,771.75 4,770.51 4,771.51 62,858.5K
13:14 4,771.52 4,775.51 4,771.52 4,775.41 53,351.1K
13:15 4,775.48 4,776.02 4,774.32 4,774.32 51,595.3K
13:16 4,774.47 4,774.47 4,772.69 4,773.42 32,531.3K
13:17 4,773.55 4,775.92 4,773.30 4,774.83 34,011.4K
13:18 4,774.83 4,775.85 4,774.79 4,775.31 33,141.3K
13:19 4,775.08 4,775.45 4,774.40 4,774.40 42,502.1K
13:20 4,774.64 4,775.15 4,773.09 4,773.55 36,134.2K
13:21 4,773.76 4,773.85 4,772.26 4,772.81 36,821.0K
13:22 4,772.45 4,772.92 4,770.72 4,770.83 40,602.9K
13:23 4,770.81 4,771.27 4,770.36 4,770.38 40,431.6K
13:24 4,770.67 4,771.66 4,770.67 4,771.40 41,253.9K
13:25 4,771.21 4,771.36 4,770.23 4,770.29 36,401.1K
13:26 4,770.48 4,770.62 4,769.95 4,770.24 34,268.8K
13:27 4,770.04 4,770.18 4,769.27 4,770.04 30,558.3K
13:28 4,769.79 4,770.23 4,769.22 4,769.22 26,341.3K
13:29 4,769.00 4,769.13 4,767.25 4,767.95 37,459.9K
13:30 4,767.59 4,768.71 4,767.59 4,767.99 32,880.5K
13:31 4,767.66 4,768.55 4,767.15 4,767.22 31,131.2K
13:32 4,767.61 4,768.11 4,767.43 4,767.88 29,672.4K
13:33 4,768.22 4,769.21 4,768.22 4,768.65 37,456.3K
13:34 4,769.08 4,771.35 4,768.94 4,771.28 40,141.4K
13:35 4,771.02 4,771.38 4,770.62 4,770.95 29,497.7K
13:36 4,770.57 4,770.89 4,769.64 4,770.21 23,541.2K
13:37 4,770.15 4,772.05 4,770.05 4,771.22 26,929.9K
13:38 4,771.34 4,771.34 4,770.02 4,770.93 29,158.1K
13:39 4,770.80 4,771.50 4,770.07 4,771.27 23,863.5K
13:40 4,771.45 4,771.68 4,770.44 4,770.69 21,002.5K
13:41 4,770.92 4,773.28 4,770.57 4,772.87 26,714.0K
13:42 4,772.23 4,773.87 4,772.11 4,772.84 29,838.2K
13:43 4,773.43 4,773.96 4,772.68 4,773.54 26,366.0K
13:44 4,774.88 4,776.27 4,773.76 4,773.76 37,721.1K
13:45 4,774.34 4,775.03 4,774.24 4,774.24 29,053.7K
13:46 4,774.77 4,777.74 4,774.70 4,777.74 50,770.2K
13:47 4,777.63 4,778.47 4,776.38 4,776.38 38,607.0K
13:48 4,776.40 4,776.40 4,774.53 4,774.72 30,872.8K
13:49 4,774.98 4,775.86 4,774.98 4,774.99 24,009.4K
13:50 4,775.19 4,776.55 4,775.19 4,776.33 29,926.4K
13:51 4,776.42 4,776.42 4,775.63 4,775.77 27,545.1K
13:52 4,775.98 4,778.87 4,775.98 4,778.64 32,719.5K
13:53 4,778.99 4,778.99 4,776.82 4,776.84 52,980.4K
13:54 4,777.21 4,777.93 4,776.89 4,777.25 26,708.4K
13:55 4,777.52 4,778.67 4,777.21 4,777.56 32,279.7K
13:56 4,777.76 4,779.73 4,777.76 4,779.26 30,212.5K
13:57 4,779.09 4,779.70 4,778.73 4,779.38 38,477.4K
13:58 4,778.72 4,779.21 4,778.15 4,778.46 38,129.5K
13:59 4,778.55 4,778.81 4,777.18 4,777.94 32,494.2K
14:00 4,777.72 4,779.59 4,777.72 4,778.55 29,988.9K
14:01 4,778.60 4,778.64 4,777.29 4,778.15 31,996.2K
14:02 4,777.97 4,778.14 4,775.55 4,775.55 36,429.3K
14:03 4,775.44 4,776.03 4,774.74 4,774.74 24,530.4K
14:04 4,774.88 4,775.57 4,773.66 4,773.66 28,235.3K
14:05 4,773.41 4,774.95 4,773.29 4,774.89 23,814.4K
14:06 4,775.31 4,775.97 4,775.22 4,775.44 23,250.9K
14:07 4,775.48 4,775.91 4,775.11 4,775.11 19,559.1K
14:08 4,775.28 4,775.28 4,774.13 4,774.59 25,964.1K
14:09 4,774.72 4,775.20 4,774.10 4,774.89 22,829.7K
14:10 4,774.61 4,775.24 4,774.37 4,774.37 25,948.5K
14:11 4,774.32 4,774.72 4,772.11 4,772.31 29,540.0K
14:12 4,772.93 4,773.25 4,772.15 4,772.28 25,239.8K
14:13 4,772.99 4,774.57 4,772.79 4,774.16 34,071.9K
14:14 4,773.92 4,774.36 4,773.62 4,773.94 25,094.3K
14:15 4,773.55 4,774.37 4,773.19 4,773.27 23,247.0K
14:16 4,773.01 4,774.04 4,772.94 4,773.86 21,665.6K
14:17 4,773.97 4,774.13 4,773.57 4,773.80 19,251.1K
14:18 4,773.98 4,776.41 4,773.97 4,776.30 34,663.0K
14:19 4,776.13 4,776.80 4,775.83 4,776.58 32,069.3K
14:20 4,776.74 4,776.74 4,775.71 4,776.01 23,998.0K
14:21 4,776.47 4,777.52 4,776.47 4,776.99 23,857.8K
14:22 4,777.05 4,777.05 4,775.36 4,775.75 27,716.5K
14:23 4,775.67 4,776.14 4,775.13 4,775.29 23,099.1K
14:24 4,775.01 4,776.00 4,774.67 4,775.38 23,601.7K
14:25 4,775.79 4,775.85 4,774.96 4,775.62 26,016.9K
14:26 4,775.99 4,776.63 4,775.50 4,776.63 24,839.3K
14:27 4,776.33 4,777.56 4,776.33 4,777.02 34,176.9K
14:28 4,777.23 4,778.02 4,776.91 4,777.69 30,952.0K
14:29 4,777.54 4,779.13 4,777.48 4,778.57 109,915.9K
14:30 4,778.41 4,780.24 4,778.41 4,779.42 75,266.6K
14:31 4,779.75 4,779.75 4,777.64 4,777.94 56,047.2K
14:32 4,778.17 4,779.26 4,777.86 4,778.44 39,774.3K
14:33 4,778.16 4,779.50 4,777.74 4,778.28 43,002.0K
14:34 4,779.47 4,780.88 4,778.84 4,778.90 53,661.5K
14:35 4,779.16 4,780.17 4,778.84 4,779.47 37,039.0K
14:36 4,779.44 4,779.57 4,777.89 4,778.10 38,853.2K
14:37 4,777.82 4,778.15 4,776.94 4,776.94 45,000.4K
14:38 4,776.82 4,777.14 4,776.42 4,776.63 38,971.7K
14:39 4,776.30 4,776.59 4,775.63 4,775.80 32,219.7K
14:40 4,775.90 4,776.08 4,774.40 4,774.53 50,108.5K
14:41 4,774.70 4,775.32 4,774.38 4,774.97 35,693.9K
14:42 4,774.82 4,776.03 4,774.82 4,775.97 34,868.4K
14:43 4,775.54 4,776.30 4,775.54 4,775.87 33,178.3K
14:44 4,775.67 4,777.23 4,775.64 4,775.92 45,517.9K
14:45 4,775.81 4,776.31 4,775.04 4,775.20 45,606.6K
14:46 4,775.11 4,775.65 4,774.79 4,775.19 42,255.8K
14:47 4,775.51 4,775.85 4,775.03 4,775.60 45,135.2K
14:48 4,775.85 4,775.88 4,775.08 4,775.48 45,086.6K
14:49 4,775.77 4,776.64 4,775.29 4,775.75 48,624.3K
14:50 4,775.76 4,775.76 4,774.95 4,775.57 56,719.3K
14:51 4,775.56 4,775.64 4,774.91 4,775.09 54,021.6K
14:52 4,775.50 4,775.69 4,775.01 4,775.59 48,283.9K
14:53 4,775.64 4,775.89 4,774.98 4,775.70 57,100.3K
14:54 4,775.64 4,776.28 4,775.31 4,775.63 67,411.2K
14:55 4,776.37 4,776.37 4,775.08 4,775.80 77,837.0K
14:56 4,776.13 4,777.32 4,775.51 4,777.18 79,205.8K
14:57 4,777.47 4,777.61 4,777.45 4,777.61 4,141.2K
14:58 4,777.61 4,777.61 4,777.61 4,777.61 0.0K
14:59 4,777.61 4,778.85 4,777.61 4,778.85 151,037.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available