SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,755.14 4,755.14 4,755.14 4,755.14 71,069.8K
09:29 4,755.14 4,755.14 4,755.14 4,755.14 0.0K
09:30 4,755.93 4,758.06 4,755.50 4,755.50 241,607.4K
09:31 4,755.64 4,763.57 4,755.54 4,763.57 211,936.5K
09:32 4,763.50 4,764.36 4,762.50 4,763.30 180,541.4K
09:33 4,762.73 4,762.73 4,760.15 4,760.42 137,427.8K
09:34 4,760.14 4,761.72 4,760.11 4,760.11 135,329.3K
09:35 4,760.32 4,761.43 4,758.86 4,761.43 127,254.7K
09:36 4,761.25 4,762.55 4,760.96 4,762.55 162,379.1K
09:37 4,761.86 4,761.86 4,759.08 4,761.01 116,374.6K
09:38 4,760.44 4,760.44 4,756.44 4,756.46 109,134.9K
09:39 4,756.35 4,756.35 4,753.73 4,753.73 111,981.2K
09:40 4,752.97 4,753.67 4,751.75 4,751.75 111,486.1K
09:41 4,752.14 4,754.42 4,751.65 4,753.75 101,132.1K
09:42 4,753.40 4,755.64 4,752.73 4,755.36 97,258.6K
09:43 4,755.27 4,760.48 4,755.27 4,760.48 89,299.2K
09:44 4,760.37 4,761.76 4,760.15 4,761.76 74,689.8K
09:45 4,761.50 4,763.30 4,760.90 4,762.55 77,288.0K
09:46 4,763.08 4,764.94 4,762.52 4,764.94 82,975.3K
09:47 4,764.12 4,767.59 4,764.12 4,767.59 76,069.4K
09:48 4,767.51 4,768.00 4,766.73 4,767.81 71,257.6K
09:49 4,768.28 4,768.54 4,767.40 4,767.40 66,334.1K
09:50 4,767.98 4,768.53 4,766.71 4,766.71 76,323.6K
09:51 4,767.20 4,767.24 4,765.61 4,765.71 59,234.4K
09:52 4,765.69 4,766.61 4,765.53 4,766.01 59,729.0K
09:53 4,765.47 4,766.43 4,765.46 4,766.43 77,019.2K
09:54 4,766.25 4,766.25 4,764.25 4,765.47 74,192.6K
09:55 4,765.46 4,765.46 4,763.27 4,763.67 67,266.3K
09:56 4,762.83 4,763.03 4,762.02 4,762.86 62,945.5K
09:57 4,762.40 4,763.54 4,762.20 4,762.23 122,484.6K
09:58 4,762.09 4,762.45 4,761.17 4,761.44 61,122.9K
09:59 4,761.37 4,761.61 4,760.55 4,761.53 52,283.6K
10:00 4,761.52 4,765.48 4,761.52 4,765.38 70,111.4K
10:01 4,765.14 4,765.14 4,762.76 4,763.17 53,923.0K
10:02 4,763.19 4,764.72 4,763.00 4,764.64 44,342.8K
10:03 4,764.41 4,765.27 4,764.41 4,764.91 42,244.4K
10:04 4,763.83 4,765.03 4,763.83 4,764.10 45,737.5K
10:05 4,763.82 4,764.58 4,763.26 4,764.58 49,576.9K
10:06 4,764.21 4,765.81 4,763.34 4,765.66 65,853.3K
10:07 4,765.75 4,768.01 4,765.73 4,767.95 88,393.2K
10:08 4,768.00 4,768.12 4,766.67 4,767.07 64,902.0K
10:09 4,767.21 4,767.21 4,765.17 4,766.49 60,118.7K
10:10 4,766.22 4,767.61 4,766.22 4,766.61 54,817.5K
10:11 4,766.72 4,767.46 4,765.80 4,766.36 54,854.8K
10:12 4,766.30 4,767.18 4,764.28 4,764.28 61,324.2K
10:13 4,764.23 4,764.45 4,763.19 4,763.19 48,060.5K
10:14 4,763.44 4,763.44 4,762.27 4,762.79 58,266.3K
10:15 4,762.65 4,762.65 4,761.21 4,762.20 44,362.6K
10:16 4,762.08 4,763.10 4,761.93 4,763.10 66,245.5K
10:17 4,763.13 4,764.33 4,762.90 4,764.27 48,649.7K
10:18 4,764.36 4,764.69 4,763.84 4,764.32 61,283.3K
10:19 4,764.60 4,765.02 4,764.02 4,764.02 53,073.7K
10:20 4,763.99 4,763.99 4,762.29 4,762.64 58,083.7K
10:21 4,762.85 4,762.96 4,762.14 4,762.40 43,285.4K
10:22 4,762.38 4,764.14 4,761.75 4,764.07 39,441.1K
10:23 4,763.90 4,765.16 4,763.65 4,765.06 45,634.4K
10:24 4,765.18 4,765.52 4,764.22 4,764.45 37,313.5K
10:25 4,764.24 4,764.91 4,764.18 4,764.70 36,846.7K
10:26 4,764.54 4,765.24 4,763.38 4,764.15 40,102.8K
10:27 4,764.03 4,765.84 4,764.03 4,765.84 34,414.3K
10:28 4,765.88 4,767.60 4,765.63 4,767.60 36,674.8K
10:29 4,767.31 4,771.54 4,767.31 4,771.54 71,425.1K
10:30 4,771.93 4,773.36 4,770.98 4,773.34 81,470.3K
10:31 4,772.88 4,772.94 4,771.41 4,772.94 68,659.8K
10:32 4,773.11 4,773.11 4,771.91 4,772.20 72,647.9K
10:33 4,771.84 4,771.84 4,770.60 4,770.60 50,587.0K
10:34 4,770.43 4,771.01 4,769.98 4,769.98 44,139.6K
10:35 4,769.95 4,769.95 4,767.07 4,767.33 47,561.5K
10:36 4,767.11 4,768.86 4,767.11 4,768.86 44,889.6K
10:37 4,768.49 4,769.91 4,768.49 4,768.72 46,372.8K
10:38 4,768.91 4,768.92 4,766.25 4,766.25 43,068.2K
10:39 4,765.61 4,766.07 4,764.47 4,765.99 53,072.5K
10:40 4,765.74 4,766.61 4,765.74 4,765.82 38,726.7K
10:41 4,766.16 4,766.19 4,764.49 4,765.01 46,735.8K
10:42 4,764.88 4,764.97 4,762.83 4,763.21 44,731.0K
10:43 4,763.32 4,763.88 4,763.07 4,763.33 41,822.6K
10:44 4,763.88 4,764.09 4,762.46 4,762.46 46,545.4K
10:45 4,762.36 4,762.48 4,761.79 4,761.79 51,374.6K
10:46 4,762.08 4,763.17 4,761.61 4,762.16 36,377.9K
10:47 4,762.30 4,762.30 4,759.53 4,759.70 59,222.0K
10:48 4,759.12 4,759.90 4,758.04 4,758.04 40,596.8K
10:49 4,757.96 4,758.91 4,757.87 4,758.24 34,503.7K
10:50 4,758.06 4,758.51 4,757.46 4,757.46 42,274.6K
10:51 4,757.35 4,757.80 4,756.86 4,756.90 33,001.2K
10:52 4,756.75 4,757.69 4,756.75 4,757.08 36,434.6K
10:53 4,757.11 4,758.14 4,756.92 4,758.14 34,715.6K
10:54 4,758.03 4,759.00 4,757.89 4,758.43 30,568.6K
10:55 4,758.60 4,759.23 4,758.06 4,759.20 22,953.1K
10:56 4,759.01 4,759.49 4,758.86 4,759.49 22,957.2K
10:57 4,759.32 4,760.23 4,759.30 4,760.23 27,295.0K
10:58 4,760.02 4,761.81 4,760.02 4,761.81 27,027.3K
10:59 4,761.63 4,761.77 4,760.41 4,761.53 28,875.7K
11:00 4,761.57 4,762.61 4,761.10 4,762.35 32,857.3K
11:01 4,762.60 4,763.77 4,762.25 4,763.64 59,910.4K
11:02 4,763.76 4,764.35 4,763.24 4,763.82 29,293.7K
11:03 4,763.52 4,764.57 4,763.47 4,764.57 30,560.5K
11:04 4,764.44 4,764.85 4,762.74 4,763.56 30,732.7K
11:05 4,763.06 4,763.35 4,762.48 4,763.08 27,705.1K
11:06 4,763.28 4,764.43 4,763.28 4,764.43 36,071.9K
11:07 4,763.84 4,764.18 4,763.15 4,763.19 48,077.8K
11:08 4,763.13 4,763.49 4,761.82 4,761.99 32,280.3K
11:09 4,761.80 4,762.38 4,761.52 4,762.11 34,084.4K
11:10 4,761.96 4,763.60 4,761.96 4,762.90 34,907.2K
11:11 4,762.92 4,763.01 4,761.66 4,761.66 33,914.7K
11:12 4,761.51 4,761.96 4,760.65 4,760.87 26,572.2K
11:13 4,760.88 4,761.06 4,760.01 4,760.21 24,720.5K
11:14 4,760.24 4,762.26 4,760.24 4,762.05 27,417.9K
11:15 4,762.03 4,763.56 4,762.03 4,763.51 26,790.8K
11:16 4,763.95 4,765.64 4,763.95 4,764.35 38,972.4K
11:17 4,764.57 4,765.03 4,763.97 4,764.23 30,070.9K
11:18 4,764.46 4,764.58 4,763.88 4,764.54 22,627.8K
11:19 4,764.42 4,765.87 4,764.42 4,765.25 30,830.8K
11:20 4,765.08 4,765.54 4,764.41 4,764.49 26,429.2K
11:21 4,764.45 4,764.57 4,763.61 4,763.77 25,801.7K
11:22 4,763.83 4,764.49 4,763.83 4,764.25 30,207.5K
11:23 4,764.29 4,764.70 4,763.92 4,764.70 25,560.9K
11:24 4,764.41 4,766.10 4,764.41 4,766.10 23,167.6K
11:25 4,765.66 4,765.78 4,764.83 4,765.68 24,903.2K
11:26 4,765.96 4,766.43 4,765.63 4,765.96 24,285.8K
11:27 4,766.00 4,767.40 4,766.00 4,766.60 29,025.9K
11:28 4,766.22 4,767.63 4,766.22 4,767.25 25,180.0K
11:29 4,767.57 4,769.34 4,767.41 4,769.34 27,679.3K
11:30 4,769.15 4,769.15 4,768.74 4,768.74 1,508.6K
11:31 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:32 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:33 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:34 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:35 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:36 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:37 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:38 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:39 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:40 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:41 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:42 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:43 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:44 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:45 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:46 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:47 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:48 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:49 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:50 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:51 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:52 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:53 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:54 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:55 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:56 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:57 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:58 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
11:59 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:00 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:01 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:02 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:03 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:04 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:05 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:06 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:07 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:08 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:09 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:10 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:11 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:12 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:13 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:14 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:15 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:16 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:17 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:18 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:19 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:20 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:21 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:22 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:23 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:24 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:25 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:26 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:27 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:28 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:29 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:30 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:31 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:32 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:33 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:34 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:35 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:36 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:37 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:38 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:39 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:40 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:41 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:42 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:43 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:44 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:45 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:46 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:47 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:48 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:49 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:50 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:51 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:52 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:53 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:54 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:55 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:56 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:57 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:58 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
12:59 4,768.74 4,768.74 4,768.74 4,768.74 0.0K
13:00 4,768.74 4,772.12 4,768.74 4,772.09 104,714.2K
13:01 4,771.55 4,774.40 4,771.55 4,774.00 57,798.1K
13:02 4,774.20 4,774.20 4,772.76 4,773.70 46,273.4K
13:03 4,774.01 4,775.62 4,774.01 4,775.44 45,619.9K
13:04 4,775.39 4,777.08 4,775.39 4,775.41 59,622.1K
13:05 4,775.27 4,777.39 4,775.27 4,776.71 38,226.4K
13:06 4,776.17 4,776.72 4,775.10 4,776.47 35,630.1K
13:07 4,776.50 4,776.92 4,775.50 4,776.19 33,354.6K
13:08 4,776.40 4,777.84 4,776.26 4,777.78 32,286.0K
13:09 4,778.19 4,781.29 4,778.19 4,781.21 79,274.6K
13:10 4,781.75 4,781.75 4,780.51 4,781.24 53,057.8K
13:11 4,781.66 4,781.66 4,778.67 4,779.10 53,101.0K
13:12 4,779.29 4,779.56 4,777.84 4,778.56 37,929.3K
13:13 4,778.07 4,779.40 4,777.82 4,778.78 32,809.4K
13:14 4,778.51 4,780.39 4,778.41 4,779.81 29,008.2K
13:15 4,779.56 4,779.88 4,777.65 4,778.18 37,634.4K
13:16 4,778.13 4,778.63 4,777.01 4,777.04 28,132.7K
13:17 4,777.32 4,777.69 4,776.01 4,776.01 27,955.5K
13:18 4,775.99 4,776.52 4,775.61 4,776.34 28,446.3K
13:19 4,776.53 4,776.93 4,775.35 4,775.37 28,512.3K
13:20 4,775.25 4,776.38 4,774.53 4,774.53 37,578.1K
13:21 4,775.12 4,775.94 4,775.12 4,775.51 40,044.9K
13:22 4,775.43 4,775.43 4,774.02 4,775.04 40,236.4K
13:23 4,775.22 4,777.05 4,775.09 4,776.57 32,423.6K
13:24 4,776.29 4,778.11 4,776.29 4,777.89 27,548.6K
13:25 4,777.56 4,779.04 4,777.56 4,778.03 33,295.7K
13:26 4,778.05 4,778.62 4,777.27 4,777.27 23,165.1K
13:27 4,777.11 4,778.41 4,777.11 4,777.36 30,696.4K
13:28 4,777.54 4,778.21 4,777.13 4,777.53 24,308.2K
13:29 4,777.00 4,778.75 4,777.00 4,778.75 35,991.9K
13:30 4,778.88 4,780.70 4,778.53 4,780.45 38,960.7K
13:31 4,780.55 4,781.07 4,779.75 4,780.64 31,791.8K
13:32 4,780.83 4,781.42 4,780.40 4,781.08 26,616.0K
13:33 4,781.39 4,782.57 4,781.02 4,781.84 34,916.6K
13:34 4,781.85 4,782.61 4,781.76 4,782.11 35,604.3K
13:35 4,782.04 4,782.04 4,780.94 4,781.23 58,265.3K
13:36 4,781.34 4,782.37 4,781.34 4,781.84 30,008.6K
13:37 4,782.02 4,782.68 4,781.69 4,781.90 32,069.9K
13:38 4,781.82 4,782.24 4,780.10 4,780.50 39,788.0K
13:39 4,780.15 4,780.38 4,778.81 4,778.81 33,549.8K
13:40 4,779.10 4,779.67 4,778.79 4,779.01 26,905.9K
13:41 4,778.91 4,779.87 4,778.91 4,779.79 21,445.4K
13:42 4,779.88 4,780.88 4,779.73 4,780.32 26,364.2K
13:43 4,780.23 4,780.81 4,780.14 4,780.14 44,185.7K
13:44 4,780.13 4,780.13 4,779.01 4,779.37 28,806.3K
13:45 4,779.36 4,779.78 4,779.27 4,779.45 29,305.6K
13:46 4,779.65 4,780.14 4,778.94 4,779.75 39,863.0K
13:47 4,779.88 4,780.61 4,779.51 4,779.65 27,472.4K
13:48 4,779.59 4,780.62 4,779.59 4,780.62 23,268.4K
13:49 4,780.32 4,781.40 4,779.89 4,780.89 24,115.0K
13:50 4,780.88 4,781.31 4,780.82 4,780.88 28,213.9K
13:51 4,781.06 4,782.34 4,780.62 4,781.89 31,301.6K
13:52 4,782.39 4,783.29 4,782.39 4,783.29 36,812.3K
13:53 4,783.26 4,783.45 4,782.38 4,782.67 34,606.6K
13:54 4,782.94 4,783.32 4,781.93 4,782.16 37,926.6K
13:55 4,782.00 4,782.51 4,781.78 4,782.18 26,454.7K
13:56 4,782.25 4,782.26 4,780.81 4,780.81 50,992.7K
13:57 4,780.64 4,781.58 4,780.64 4,781.25 32,224.2K
13:58 4,781.59 4,782.92 4,781.18 4,782.00 33,562.9K
13:59 4,782.20 4,782.39 4,781.52 4,781.81 33,724.0K
14:00 4,782.32 4,786.04 4,782.32 4,785.82 48,603.8K
14:01 4,786.00 4,786.72 4,784.67 4,784.67 41,186.9K
14:02 4,785.36 4,785.47 4,783.73 4,783.81 26,762.3K
14:03 4,783.70 4,783.70 4,781.73 4,783.39 39,172.6K
14:04 4,783.38 4,785.27 4,783.27 4,785.27 151,524.7K
14:05 4,784.80 4,785.72 4,784.47 4,785.72 26,746.4K
14:06 4,785.62 4,787.05 4,785.62 4,786.09 41,307.2K
14:07 4,786.19 4,789.19 4,786.16 4,788.96 44,186.8K
14:08 4,788.61 4,789.40 4,788.30 4,789.10 36,257.9K
14:09 4,789.02 4,791.62 4,788.73 4,791.39 46,500.7K
14:10 4,790.69 4,791.35 4,790.37 4,790.52 40,741.3K
14:11 4,790.80 4,793.40 4,790.73 4,793.40 39,775.2K
14:12 4,793.48 4,794.59 4,793.06 4,794.55 50,604.6K
14:13 4,794.50 4,795.50 4,793.52 4,794.86 46,862.1K
14:14 4,795.19 4,798.62 4,795.19 4,798.34 73,462.7K
14:15 4,798.93 4,800.36 4,798.10 4,798.62 73,692.8K
14:16 4,798.99 4,798.99 4,796.40 4,796.40 114,843.6K
14:17 4,796.15 4,796.23 4,794.71 4,794.72 53,823.6K
14:18 4,794.66 4,796.48 4,793.99 4,796.48 44,864.5K
14:19 4,796.63 4,798.55 4,795.80 4,795.80 56,301.3K
14:20 4,795.72 4,795.72 4,791.99 4,792.13 44,101.8K
14:21 4,792.16 4,792.16 4,789.94 4,790.04 43,396.4K
14:22 4,789.56 4,792.50 4,789.56 4,792.50 40,219.2K
14:23 4,792.78 4,792.78 4,790.54 4,790.54 30,027.9K
14:24 4,790.37 4,790.58 4,789.85 4,790.11 70,653.3K
14:25 4,790.29 4,790.58 4,789.83 4,789.90 30,760.7K
14:26 4,789.97 4,789.97 4,789.07 4,789.45 46,292.5K
14:27 4,789.32 4,789.44 4,788.67 4,789.14 33,731.3K
14:28 4,789.26 4,789.77 4,789.01 4,789.20 29,910.6K
14:29 4,788.79 4,788.79 4,785.13 4,785.13 66,254.0K
14:30 4,785.25 4,785.56 4,782.10 4,782.19 66,688.8K
14:31 4,782.11 4,783.88 4,781.82 4,783.71 46,970.1K
14:32 4,783.95 4,784.80 4,783.47 4,783.47 39,706.4K
14:33 4,783.27 4,783.59 4,782.85 4,783.40 30,626.4K
14:34 4,783.15 4,783.41 4,781.94 4,782.16 40,755.2K
14:35 4,782.02 4,782.02 4,780.48 4,780.48 38,207.2K
14:36 4,780.89 4,782.34 4,780.89 4,781.75 36,458.9K
14:37 4,781.63 4,781.77 4,780.26 4,780.26 34,187.1K
14:38 4,780.67 4,781.42 4,780.61 4,781.18 37,271.8K
14:39 4,780.91 4,783.19 4,780.79 4,782.37 37,935.9K
14:40 4,782.60 4,782.63 4,781.98 4,782.42 42,082.7K
14:41 4,782.30 4,782.99 4,782.01 4,782.99 36,574.5K
14:42 4,782.85 4,783.73 4,782.52 4,783.16 36,274.4K
14:43 4,783.67 4,784.03 4,783.37 4,783.43 34,443.1K
14:44 4,783.30 4,784.05 4,783.01 4,783.69 37,555.1K
14:45 4,783.71 4,783.71 4,782.62 4,783.28 39,252.3K
14:46 4,782.97 4,783.80 4,782.84 4,783.66 42,585.4K
14:47 4,783.47 4,784.15 4,782.96 4,783.56 42,070.5K
14:48 4,783.08 4,783.43 4,782.53 4,782.68 44,783.2K
14:49 4,782.76 4,783.22 4,782.32 4,782.32 51,229.4K
14:50 4,782.51 4,783.30 4,782.36 4,782.91 52,515.7K
14:51 4,782.82 4,783.87 4,782.82 4,783.24 56,522.1K
14:52 4,783.12 4,784.17 4,783.12 4,783.75 51,839.1K
14:53 4,783.71 4,785.06 4,783.71 4,784.73 62,084.3K
14:54 4,784.29 4,786.04 4,784.19 4,785.38 69,202.0K
14:55 4,785.38 4,785.82 4,784.88 4,784.90 72,050.8K
14:56 4,785.16 4,787.30 4,785.16 4,787.24 86,596.2K
14:57 4,787.66 4,787.66 4,787.56 4,787.56 5,993.4K
14:58 4,787.56 4,787.56 4,787.56 4,787.56 0.0K
14:59 4,787.56 4,788.11 4,787.56 4,788.11 133,623.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available