SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,821.28 4,821.28 4,821.28 4,821.28 65,299.3K
09:29 4,821.28 4,821.28 4,821.28 4,821.28 0.0K
09:30 4,822.50 4,826.00 4,822.50 4,825.48 289,800.7K
09:31 4,824.61 4,828.04 4,823.82 4,828.04 193,251.9K
09:32 4,828.47 4,829.34 4,826.78 4,828.05 170,904.4K
09:33 4,827.01 4,827.01 4,824.52 4,825.94 121,989.0K
09:34 4,825.83 4,826.95 4,825.47 4,825.47 137,099.2K
09:35 4,825.93 4,829.73 4,825.54 4,828.57 101,473.3K
09:36 4,828.85 4,828.85 4,826.01 4,826.93 97,885.3K
09:37 4,826.89 4,826.89 4,823.05 4,825.58 95,184.0K
09:38 4,826.27 4,829.10 4,826.27 4,828.11 82,338.7K
09:39 4,827.76 4,830.63 4,827.33 4,830.63 81,066.6K
09:40 4,831.41 4,835.49 4,831.41 4,834.31 124,053.8K
09:41 4,834.49 4,834.49 4,831.03 4,831.27 88,858.2K
09:42 4,830.40 4,831.13 4,829.77 4,830.85 99,007.6K
09:43 4,830.98 4,831.57 4,829.20 4,829.86 110,602.2K
09:44 4,829.54 4,829.79 4,827.94 4,828.11 85,861.4K
09:45 4,828.25 4,831.02 4,827.44 4,830.89 113,396.8K
09:46 4,830.92 4,833.70 4,830.83 4,831.40 93,026.0K
09:47 4,831.35 4,831.35 4,826.61 4,826.61 90,701.1K
09:48 4,826.40 4,827.26 4,824.27 4,825.04 74,681.1K
09:49 4,825.03 4,825.51 4,822.52 4,823.25 74,684.0K
09:50 4,823.39 4,826.57 4,823.12 4,826.57 62,030.4K
09:51 4,827.64 4,831.23 4,827.51 4,830.66 83,313.7K
09:52 4,830.35 4,830.56 4,827.40 4,827.66 50,322.8K
09:53 4,827.17 4,828.41 4,827.17 4,827.82 61,603.0K
09:54 4,827.85 4,827.85 4,826.04 4,826.04 58,331.7K
09:55 4,826.07 4,826.07 4,824.44 4,824.95 66,832.7K
09:56 4,824.61 4,824.80 4,820.79 4,822.05 76,403.3K
09:57 4,822.22 4,822.22 4,820.59 4,821.09 57,959.2K
09:58 4,821.24 4,822.36 4,820.79 4,821.74 53,818.0K
09:59 4,821.91 4,822.10 4,821.08 4,821.27 55,952.8K
10:00 4,821.05 4,824.61 4,820.68 4,823.14 57,254.9K
10:01 4,823.09 4,823.80 4,820.93 4,820.93 61,992.5K
10:02 4,820.95 4,820.98 4,818.78 4,819.77 67,785.0K
10:03 4,819.58 4,819.58 4,815.51 4,815.51 83,556.8K
10:04 4,814.87 4,816.02 4,813.95 4,814.20 55,924.4K
10:05 4,814.47 4,815.04 4,812.31 4,812.68 56,875.0K
10:06 4,813.27 4,815.15 4,812.75 4,814.93 79,539.8K
10:07 4,815.48 4,816.94 4,814.77 4,816.47 57,882.2K
10:08 4,816.49 4,816.49 4,812.84 4,812.84 53,550.2K
10:09 4,813.18 4,814.79 4,813.07 4,814.64 46,691.4K
10:10 4,814.86 4,814.94 4,813.29 4,814.94 42,677.2K
10:11 4,814.87 4,816.11 4,814.68 4,815.83 47,451.1K
10:12 4,815.67 4,818.68 4,815.67 4,818.60 44,004.3K
10:13 4,818.94 4,820.77 4,818.78 4,820.24 57,447.7K
10:14 4,820.31 4,823.46 4,820.31 4,823.46 45,891.3K
10:15 4,823.88 4,823.88 4,822.49 4,822.75 43,197.7K
10:16 4,822.91 4,824.29 4,822.85 4,823.40 39,070.8K
10:17 4,823.54 4,823.93 4,822.38 4,823.05 34,241.8K
10:18 4,822.96 4,824.77 4,822.96 4,824.52 37,858.5K
10:19 4,824.13 4,824.13 4,823.01 4,823.70 44,768.0K
10:20 4,822.90 4,823.66 4,822.64 4,823.08 38,071.7K
10:21 4,823.20 4,823.64 4,822.76 4,823.46 34,307.2K
10:22 4,823.12 4,824.49 4,823.00 4,823.25 45,429.2K
10:23 4,822.74 4,822.74 4,821.28 4,822.56 43,842.9K
10:24 4,822.66 4,824.44 4,822.66 4,824.44 33,978.1K
10:25 4,824.44 4,824.77 4,823.63 4,824.59 39,510.4K
10:26 4,824.02 4,825.20 4,824.02 4,825.06 50,271.1K
10:27 4,825.12 4,826.23 4,824.64 4,826.08 36,927.2K
10:28 4,826.31 4,826.49 4,825.36 4,825.39 43,010.2K
10:29 4,825.31 4,825.39 4,823.94 4,824.13 39,963.6K
10:30 4,824.40 4,824.43 4,821.63 4,821.83 65,644.1K
10:31 4,821.66 4,822.48 4,821.50 4,822.18 33,465.2K
10:32 4,822.11 4,822.68 4,821.53 4,822.68 32,425.9K
10:33 4,823.39 4,823.66 4,822.59 4,823.60 40,591.1K
10:34 4,823.75 4,823.75 4,821.83 4,822.13 37,437.8K
10:35 4,822.37 4,822.53 4,820.63 4,821.23 36,429.7K
10:36 4,820.75 4,822.60 4,820.54 4,822.38 43,542.9K
10:37 4,822.27 4,823.77 4,822.27 4,823.35 31,538.0K
10:38 4,823.38 4,823.38 4,821.71 4,822.05 34,085.1K
10:39 4,821.92 4,822.65 4,821.57 4,822.26 36,457.8K
10:40 4,822.39 4,822.64 4,821.56 4,822.20 29,892.9K
10:41 4,822.41 4,822.89 4,821.47 4,821.47 29,663.1K
10:42 4,821.38 4,822.90 4,820.81 4,822.60 34,695.1K
10:43 4,822.68 4,825.02 4,822.33 4,825.02 30,836.0K
10:44 4,825.02 4,825.02 4,823.48 4,823.95 28,545.6K
10:45 4,824.37 4,825.81 4,823.43 4,824.05 34,756.8K
10:46 4,824.26 4,825.04 4,823.69 4,824.73 26,249.8K
10:47 4,824.80 4,825.33 4,823.46 4,825.33 23,443.0K
10:48 4,824.90 4,825.69 4,823.69 4,825.67 38,107.3K
10:49 4,825.25 4,826.53 4,825.25 4,826.39 31,171.7K
10:50 4,826.69 4,826.69 4,825.27 4,825.98 33,914.5K
10:51 4,826.17 4,827.30 4,825.87 4,826.83 38,881.3K
10:52 4,827.42 4,827.42 4,825.26 4,826.17 31,929.1K
10:53 4,826.30 4,827.10 4,824.83 4,826.87 41,110.1K
10:54 4,826.73 4,827.35 4,825.69 4,826.32 33,466.8K
10:55 4,826.20 4,826.52 4,825.37 4,826.44 24,840.8K
10:56 4,826.63 4,827.19 4,826.31 4,826.70 29,999.7K
10:57 4,826.63 4,829.01 4,826.63 4,829.01 27,724.1K
10:58 4,829.05 4,829.14 4,828.45 4,828.73 25,194.9K
10:59 4,827.97 4,827.97 4,825.67 4,825.67 31,850.1K
11:00 4,825.69 4,826.22 4,825.24 4,825.76 31,025.5K
11:01 4,825.49 4,825.59 4,823.61 4,825.38 27,908.6K
11:02 4,825.38 4,825.92 4,824.84 4,825.82 26,476.2K
11:03 4,825.89 4,827.58 4,825.89 4,827.57 24,236.7K
11:04 4,827.34 4,828.00 4,826.36 4,827.70 23,020.1K
11:05 4,827.77 4,827.77 4,826.63 4,827.70 19,248.7K
11:06 4,827.66 4,828.03 4,826.56 4,826.57 22,012.6K
11:07 4,826.46 4,826.63 4,824.65 4,825.51 30,855.2K
11:08 4,825.24 4,825.24 4,823.89 4,824.58 25,895.1K
11:09 4,824.74 4,825.86 4,823.57 4,823.57 27,699.4K
11:10 4,823.35 4,823.60 4,820.84 4,820.84 39,657.9K
11:11 4,820.89 4,820.89 4,818.83 4,820.50 31,782.5K
11:12 4,820.34 4,821.52 4,820.34 4,821.29 24,641.9K
11:13 4,821.24 4,822.09 4,821.02 4,821.61 20,451.9K
11:14 4,821.44 4,821.78 4,820.09 4,820.78 26,249.7K
11:15 4,820.56 4,820.90 4,820.16 4,820.63 20,314.3K
11:16 4,820.42 4,820.87 4,819.89 4,820.87 22,172.2K
11:17 4,820.50 4,821.55 4,820.26 4,821.43 20,572.1K
11:18 4,821.98 4,823.73 4,821.63 4,823.73 26,366.2K
11:19 4,823.52 4,823.52 4,821.85 4,823.03 23,919.2K
11:20 4,822.71 4,822.71 4,821.29 4,821.91 22,454.6K
11:21 4,821.22 4,822.78 4,821.22 4,822.36 25,372.4K
11:22 4,822.05 4,823.25 4,821.27 4,823.25 19,181.2K
11:23 4,823.33 4,823.63 4,822.75 4,823.10 18,089.8K
11:24 4,823.63 4,824.82 4,823.21 4,824.67 32,984.5K
11:25 4,824.94 4,825.09 4,823.94 4,825.09 23,238.3K
11:26 4,824.88 4,824.88 4,824.03 4,824.39 19,237.9K
11:27 4,824.33 4,824.88 4,823.31 4,823.70 21,931.4K
11:28 4,824.33 4,824.33 4,822.88 4,824.22 23,773.4K
11:29 4,824.02 4,824.02 4,821.50 4,822.55 35,736.7K
11:30 4,822.55 4,822.55 4,822.25 4,822.25 1,691.7K
11:31 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:32 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:33 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:34 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:35 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:36 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:37 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:38 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:39 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:40 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:41 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:42 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:43 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:44 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:45 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:46 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:47 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:48 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:49 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:50 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:51 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:52 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:53 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:54 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:55 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:56 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:57 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:58 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
11:59 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:00 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:01 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:02 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:03 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:04 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:05 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:06 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:07 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:08 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:09 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:10 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:11 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:12 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:13 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:14 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:15 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:16 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:17 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:18 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:19 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:20 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:21 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:22 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:23 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:24 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:25 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:26 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:27 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:28 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:29 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:30 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:31 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:32 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:33 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:34 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:35 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:36 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:37 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:38 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:39 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:40 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:41 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:42 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:43 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:44 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:45 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:46 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:47 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:48 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:49 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:50 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:51 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:52 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:53 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:54 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:55 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:56 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:57 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:58 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
12:59 4,822.25 4,822.25 4,822.25 4,822.25 0.0K
13:00 4,822.25 4,823.42 4,820.88 4,821.98 105,688.0K
13:01 4,822.66 4,822.66 4,819.45 4,820.20 58,462.3K
13:02 4,819.35 4,819.79 4,816.31 4,816.52 61,523.0K
13:03 4,816.00 4,816.73 4,815.49 4,816.60 37,147.3K
13:04 4,816.77 4,817.23 4,816.50 4,816.57 32,836.3K
13:05 4,816.75 4,816.75 4,812.99 4,813.90 47,496.9K
13:06 4,813.91 4,815.16 4,813.75 4,814.33 41,228.7K
13:07 4,813.81 4,814.01 4,812.12 4,812.87 36,798.3K
13:08 4,812.86 4,814.43 4,812.86 4,814.43 32,159.0K
13:09 4,814.45 4,817.06 4,814.45 4,817.02 27,893.4K
13:10 4,817.16 4,818.34 4,817.04 4,818.25 34,169.4K
13:11 4,817.87 4,819.23 4,817.62 4,818.49 33,190.3K
13:12 4,818.84 4,819.73 4,818.39 4,819.24 26,081.2K
13:13 4,818.95 4,819.03 4,817.74 4,817.80 23,001.3K
13:14 4,817.90 4,818.05 4,816.42 4,816.93 28,859.1K
13:15 4,816.88 4,817.15 4,816.07 4,816.68 28,150.0K
13:16 4,816.96 4,818.56 4,816.96 4,818.56 25,595.7K
13:17 4,818.40 4,818.40 4,817.14 4,817.42 21,926.5K
13:18 4,817.41 4,817.96 4,816.79 4,817.96 22,947.5K
13:19 4,817.68 4,819.28 4,817.68 4,818.89 23,113.6K
13:20 4,819.21 4,819.98 4,818.16 4,819.03 29,766.3K
13:21 4,819.39 4,820.54 4,819.04 4,820.54 27,915.3K
13:22 4,820.14 4,820.56 4,819.80 4,819.98 23,061.7K
13:23 4,819.95 4,820.45 4,819.32 4,819.92 24,960.3K
13:24 4,819.75 4,821.50 4,819.75 4,821.08 30,469.1K
13:25 4,820.58 4,821.45 4,820.58 4,821.31 26,445.9K
13:26 4,820.97 4,821.80 4,820.97 4,821.71 24,985.1K
13:27 4,821.81 4,821.81 4,819.04 4,819.53 28,533.5K
13:28 4,819.80 4,820.61 4,819.43 4,820.13 27,500.1K
13:29 4,819.39 4,820.02 4,818.16 4,820.02 34,094.3K
13:30 4,819.69 4,820.60 4,819.11 4,820.36 25,066.2K
13:31 4,820.54 4,820.60 4,819.58 4,820.42 31,475.4K
13:32 4,820.35 4,821.97 4,819.94 4,821.97 29,447.1K
13:33 4,822.02 4,822.02 4,820.65 4,821.36 27,265.8K
13:34 4,821.05 4,821.33 4,819.91 4,820.30 24,560.5K
13:35 4,819.83 4,820.74 4,819.53 4,820.65 20,208.9K
13:36 4,821.03 4,821.03 4,818.60 4,818.63 27,196.7K
13:37 4,818.11 4,818.73 4,818.11 4,818.55 23,025.1K
13:38 4,818.32 4,818.77 4,817.59 4,818.25 27,636.5K
13:39 4,818.23 4,818.56 4,817.70 4,818.35 24,136.7K
13:40 4,818.83 4,819.93 4,818.52 4,819.53 23,123.7K
13:41 4,819.39 4,819.43 4,818.51 4,819.33 33,004.2K
13:42 4,819.67 4,819.85 4,819.03 4,819.08 27,089.7K
13:43 4,819.08 4,819.16 4,816.53 4,816.91 35,090.2K
13:44 4,816.78 4,817.57 4,816.07 4,816.88 22,618.3K
13:45 4,817.04 4,817.24 4,815.54 4,817.01 20,863.1K
13:46 4,816.16 4,816.74 4,815.16 4,815.48 25,781.6K
13:47 4,815.23 4,815.72 4,814.58 4,815.05 28,723.9K
13:48 4,814.87 4,815.56 4,814.64 4,815.43 22,167.3K
13:49 4,815.23 4,815.23 4,813.75 4,814.59 23,992.7K
13:50 4,814.46 4,814.49 4,813.65 4,814.29 20,174.1K
13:51 4,814.25 4,814.95 4,813.74 4,814.68 22,401.0K
13:52 4,814.81 4,814.84 4,813.84 4,813.88 23,656.2K
13:53 4,813.15 4,813.18 4,810.97 4,810.97 38,582.1K
13:54 4,811.10 4,811.99 4,810.72 4,811.57 25,876.2K
13:55 4,811.78 4,813.67 4,811.16 4,813.67 30,768.1K
13:56 4,813.63 4,813.63 4,812.23 4,812.23 27,404.5K
13:57 4,813.49 4,814.49 4,812.80 4,813.31 22,826.2K
13:58 4,813.48 4,813.48 4,812.65 4,812.68 24,960.9K
13:59 4,813.08 4,813.49 4,812.71 4,813.49 23,659.9K
14:00 4,813.21 4,816.17 4,813.21 4,816.17 31,106.1K
14:01 4,816.48 4,817.66 4,816.22 4,817.20 32,281.2K
14:02 4,817.23 4,818.77 4,817.23 4,818.77 28,193.6K
14:03 4,818.54 4,819.66 4,817.63 4,818.49 37,932.6K
14:04 4,818.25 4,818.58 4,817.83 4,818.55 32,085.1K
14:05 4,819.01 4,820.03 4,818.45 4,819.86 32,997.9K
14:06 4,819.69 4,821.22 4,819.69 4,821.22 22,238.5K
14:07 4,821.02 4,822.00 4,820.54 4,821.75 24,316.6K
14:08 4,821.00 4,823.95 4,821.00 4,823.95 38,023.4K
14:09 4,823.86 4,824.04 4,822.13 4,822.13 29,355.0K
14:10 4,822.08 4,822.56 4,821.09 4,821.68 32,505.8K
14:11 4,821.84 4,822.03 4,820.39 4,821.41 20,241.0K
14:12 4,821.58 4,822.19 4,821.23 4,821.72 29,368.3K
14:13 4,821.84 4,822.19 4,820.65 4,820.97 22,228.1K
14:14 4,821.08 4,822.27 4,821.08 4,822.20 23,010.1K
14:15 4,822.02 4,823.61 4,821.80 4,823.61 29,691.0K
14:16 4,823.66 4,824.05 4,822.67 4,823.42 28,592.0K
14:17 4,823.36 4,823.36 4,822.04 4,822.54 22,207.2K
14:18 4,822.70 4,822.70 4,821.69 4,822.35 21,386.4K
14:19 4,821.65 4,822.18 4,821.27 4,821.37 20,447.7K
14:20 4,821.72 4,822.01 4,820.83 4,821.39 24,978.1K
14:21 4,821.31 4,821.73 4,820.38 4,821.46 45,056.7K
14:22 4,821.36 4,822.63 4,821.36 4,822.45 32,452.5K
14:23 4,822.42 4,823.17 4,822.16 4,822.78 35,720.8K
14:24 4,822.78 4,822.78 4,821.94 4,822.45 25,126.7K
14:25 4,822.22 4,822.80 4,821.34 4,822.00 28,715.8K
14:26 4,821.86 4,822.65 4,821.27 4,821.99 22,840.9K
14:27 4,822.04 4,822.61 4,820.96 4,821.45 21,379.9K
14:28 4,821.82 4,822.03 4,820.92 4,821.33 23,677.7K
14:29 4,821.09 4,821.84 4,820.80 4,821.60 28,733.0K
14:30 4,821.14 4,823.49 4,821.14 4,822.71 30,740.2K
14:31 4,822.81 4,823.41 4,822.45 4,823.09 25,286.0K
14:32 4,823.36 4,823.36 4,820.60 4,821.08 32,396.6K
14:33 4,821.03 4,821.76 4,821.03 4,821.17 24,697.5K
14:34 4,821.20 4,821.67 4,820.59 4,821.44 23,490.6K
14:35 4,821.29 4,822.16 4,821.29 4,821.49 26,017.5K
14:36 4,821.70 4,822.55 4,821.47 4,822.27 29,459.7K
14:37 4,821.95 4,823.87 4,821.95 4,823.37 29,860.3K
14:38 4,823.69 4,824.06 4,823.30 4,823.35 32,953.1K
14:39 4,823.49 4,824.27 4,823.32 4,824.27 29,481.3K
14:40 4,823.95 4,824.50 4,823.29 4,823.69 35,221.9K
14:41 4,823.37 4,825.35 4,823.37 4,824.87 42,943.3K
14:42 4,825.01 4,826.05 4,824.83 4,825.93 38,074.3K
14:43 4,825.48 4,826.37 4,825.48 4,826.04 37,631.9K
14:44 4,825.95 4,826.57 4,825.50 4,826.57 45,854.7K
14:45 4,826.42 4,828.93 4,826.26 4,828.93 51,267.0K
14:46 4,828.82 4,829.27 4,828.24 4,828.71 46,087.7K
14:47 4,828.94 4,828.94 4,827.89 4,828.39 42,239.2K
14:48 4,828.62 4,828.62 4,827.55 4,828.26 38,870.9K
14:49 4,827.92 4,828.13 4,827.21 4,827.61 42,391.7K
14:50 4,827.78 4,828.68 4,827.41 4,828.43 56,526.0K
14:51 4,828.65 4,828.65 4,827.54 4,828.52 54,477.0K
14:52 4,828.53 4,829.34 4,828.24 4,828.87 56,863.8K
14:53 4,829.26 4,830.58 4,828.71 4,830.08 57,801.0K
14:54 4,829.80 4,830.07 4,829.21 4,829.71 63,858.6K
14:55 4,829.90 4,830.62 4,829.37 4,830.62 72,593.7K
14:56 4,830.15 4,830.45 4,829.53 4,830.34 92,958.0K
14:57 4,830.53 4,830.53 4,830.22 4,830.22 4,866.7K
14:58 4,830.22 4,830.22 4,830.22 4,830.22 0.0K
14:59 4,830.22 4,830.24 4,830.22 4,830.24 145,313.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available