SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,892.76 4,892.76 4,892.76 4,892.76 152,560.5K
09:29 4,892.76 4,892.76 4,892.76 4,892.76 0.0K
09:30 4,892.76 4,893.37 4,890.86 4,891.44 419,286.3K
09:31 4,892.14 4,895.30 4,891.38 4,895.03 258,190.3K
09:32 4,895.61 4,898.08 4,895.22 4,896.46 275,659.4K
09:33 4,896.92 4,897.66 4,895.23 4,896.93 232,162.3K
09:34 4,896.88 4,896.88 4,894.58 4,894.58 184,691.7K
09:35 4,894.58 4,895.66 4,894.30 4,894.96 177,891.0K
09:36 4,895.41 4,899.55 4,895.41 4,899.22 163,437.4K
09:37 4,899.55 4,901.35 4,899.55 4,901.11 159,726.9K
09:38 4,901.16 4,902.20 4,900.48 4,901.58 141,962.0K
09:39 4,901.12 4,902.58 4,898.84 4,899.25 132,837.9K
09:40 4,899.54 4,899.54 4,896.79 4,898.74 134,088.7K
09:41 4,898.10 4,900.36 4,897.24 4,900.20 125,518.9K
09:42 4,899.64 4,902.34 4,899.64 4,900.55 135,983.3K
09:43 4,899.75 4,900.40 4,898.84 4,900.16 129,308.4K
09:44 4,900.30 4,903.14 4,899.73 4,903.11 115,304.4K
09:45 4,903.39 4,903.69 4,900.16 4,900.62 129,923.9K
09:46 4,900.11 4,901.34 4,899.47 4,900.54 135,073.3K
09:47 4,900.33 4,900.48 4,898.23 4,899.05 161,273.7K
09:48 4,898.47 4,899.23 4,897.82 4,898.16 126,656.4K
09:49 4,897.26 4,897.84 4,894.97 4,894.97 121,204.2K
09:50 4,894.78 4,895.05 4,894.00 4,894.00 120,047.6K
09:51 4,894.36 4,895.41 4,893.85 4,893.85 152,490.8K
09:52 4,894.29 4,896.19 4,894.29 4,894.85 126,113.8K
09:53 4,895.33 4,896.11 4,894.65 4,896.11 98,863.4K
09:54 4,895.60 4,898.40 4,895.52 4,898.22 99,533.2K
09:55 4,898.13 4,898.25 4,895.53 4,896.57 111,249.9K
09:56 4,896.55 4,898.99 4,896.55 4,897.56 112,413.9K
09:57 4,897.41 4,898.30 4,894.69 4,894.69 117,446.2K
09:58 4,893.85 4,893.86 4,891.65 4,891.65 136,437.8K
09:59 4,892.55 4,897.64 4,892.55 4,897.64 113,639.1K
10:00 4,897.55 4,899.75 4,897.55 4,899.15 97,177.5K
10:01 4,899.23 4,899.93 4,896.42 4,897.22 89,488.0K
10:02 4,896.99 4,896.99 4,895.17 4,895.69 80,715.2K
10:03 4,895.15 4,896.38 4,894.89 4,896.38 83,305.0K
10:04 4,896.53 4,896.53 4,894.04 4,895.59 92,514.8K
10:05 4,895.91 4,898.36 4,895.91 4,898.36 82,144.2K
10:06 4,897.31 4,899.38 4,896.31 4,898.86 75,575.4K
10:07 4,898.83 4,898.85 4,897.26 4,897.68 77,130.9K
10:08 4,897.70 4,898.41 4,896.70 4,897.40 59,701.0K
10:09 4,897.44 4,899.55 4,897.44 4,898.97 67,351.4K
10:10 4,898.80 4,899.12 4,897.86 4,899.09 72,411.2K
10:11 4,899.40 4,899.40 4,896.93 4,898.78 69,490.2K
10:12 4,898.49 4,899.57 4,898.34 4,899.32 53,753.9K
10:13 4,898.82 4,899.91 4,897.73 4,899.84 55,583.0K
10:14 4,900.03 4,901.16 4,899.85 4,901.07 59,205.1K
10:15 4,901.15 4,902.21 4,900.81 4,901.49 71,553.0K
10:16 4,901.55 4,901.55 4,897.91 4,898.29 59,128.0K
10:17 4,897.54 4,898.42 4,895.12 4,895.57 47,768.3K
10:18 4,895.81 4,897.57 4,895.65 4,896.56 50,701.7K
10:19 4,896.42 4,896.49 4,893.84 4,894.30 56,915.9K
10:20 4,893.96 4,894.21 4,892.79 4,893.24 64,300.7K
10:21 4,893.01 4,893.01 4,886.90 4,886.96 123,772.5K
10:22 4,887.21 4,887.93 4,885.77 4,886.12 81,339.4K
10:23 4,886.03 4,887.11 4,886.03 4,887.05 71,211.8K
10:24 4,886.91 4,886.96 4,885.21 4,885.56 63,760.8K
10:25 4,885.28 4,885.51 4,883.69 4,883.88 63,868.7K
10:26 4,884.10 4,884.97 4,883.63 4,884.62 65,211.7K
10:27 4,884.60 4,885.16 4,884.14 4,884.70 51,529.0K
10:28 4,884.41 4,885.48 4,883.91 4,885.48 57,057.9K
10:29 4,885.46 4,888.80 4,885.46 4,888.46 61,639.4K
10:30 4,888.90 4,890.03 4,888.44 4,889.70 57,550.1K
10:31 4,889.66 4,889.90 4,888.57 4,889.19 47,914.0K
10:32 4,889.12 4,891.71 4,889.12 4,891.52 52,565.4K
10:33 4,891.81 4,893.30 4,891.60 4,892.61 40,168.4K
10:34 4,892.94 4,894.40 4,892.94 4,893.96 38,795.6K
10:35 4,894.03 4,895.47 4,894.03 4,894.22 52,586.4K
10:36 4,894.73 4,896.16 4,894.22 4,895.58 50,728.5K
10:37 4,895.34 4,898.00 4,895.34 4,898.00 43,936.6K
10:38 4,897.70 4,898.39 4,896.48 4,897.25 39,563.3K
10:39 4,897.73 4,898.53 4,897.45 4,898.04 34,661.9K
10:40 4,898.05 4,899.66 4,898.05 4,899.66 101,831.6K
10:41 4,899.74 4,900.74 4,899.20 4,900.59 51,793.8K
10:42 4,900.21 4,902.43 4,899.93 4,902.43 64,361.3K
10:43 4,902.55 4,902.98 4,901.16 4,901.54 55,357.7K
10:44 4,901.98 4,903.10 4,901.98 4,902.25 43,510.0K
10:45 4,902.21 4,903.39 4,901.97 4,902.87 43,611.5K
10:46 4,902.94 4,903.74 4,902.01 4,902.56 42,397.7K
10:47 4,902.51 4,903.52 4,902.34 4,903.52 34,778.2K
10:48 4,903.54 4,904.49 4,903.25 4,904.37 35,720.5K
10:49 4,904.63 4,907.04 4,904.63 4,907.02 42,731.0K
10:50 4,907.27 4,909.69 4,907.27 4,908.26 50,258.7K
10:51 4,908.60 4,909.31 4,908.10 4,909.24 36,248.4K
10:52 4,909.24 4,910.67 4,909.09 4,910.51 38,970.6K
10:53 4,910.84 4,911.54 4,910.53 4,911.08 42,853.4K
10:54 4,910.79 4,911.68 4,910.22 4,911.45 32,090.3K
10:55 4,911.57 4,911.77 4,908.91 4,909.18 90,000.4K
10:56 4,909.43 4,909.57 4,908.24 4,908.53 46,038.7K
10:57 4,908.43 4,909.95 4,908.32 4,909.88 33,045.8K
10:58 4,910.01 4,910.90 4,909.68 4,910.79 37,650.1K
10:59 4,910.72 4,910.80 4,909.66 4,910.26 31,904.6K
11:00 4,909.96 4,910.12 4,909.28 4,909.90 35,907.9K
11:01 4,909.75 4,909.75 4,907.76 4,908.30 32,063.6K
11:02 4,908.03 4,908.03 4,906.63 4,906.63 35,400.2K
11:03 4,907.12 4,907.37 4,906.45 4,906.95 33,869.4K
11:04 4,907.20 4,908.48 4,906.87 4,908.05 27,951.3K
11:05 4,907.76 4,908.38 4,907.51 4,907.51 28,769.0K
11:06 4,907.51 4,907.75 4,906.61 4,907.65 40,253.9K
11:07 4,907.89 4,908.73 4,907.64 4,907.64 29,186.0K
11:08 4,907.77 4,907.97 4,907.25 4,907.78 27,830.5K
11:09 4,907.86 4,908.59 4,907.22 4,908.45 34,790.9K
11:10 4,908.71 4,908.71 4,907.66 4,908.40 33,029.6K
11:11 4,908.47 4,910.77 4,908.44 4,910.77 38,690.0K
11:12 4,911.01 4,912.10 4,910.60 4,911.71 37,044.4K
11:13 4,911.72 4,913.97 4,911.72 4,913.94 44,879.6K
11:14 4,913.88 4,913.88 4,911.95 4,912.99 38,403.4K
11:15 4,913.18 4,915.28 4,912.83 4,914.12 39,400.0K
11:16 4,914.24 4,914.65 4,913.02 4,914.30 39,918.1K
11:17 4,914.30 4,914.44 4,913.68 4,914.24 37,503.0K
11:18 4,914.22 4,915.13 4,914.15 4,915.13 57,711.5K
11:19 4,914.97 4,916.10 4,914.95 4,915.70 39,078.5K
11:20 4,915.54 4,918.43 4,915.33 4,918.17 59,870.2K
11:21 4,918.37 4,918.50 4,917.81 4,917.90 43,696.1K
11:22 4,918.11 4,918.11 4,916.75 4,917.18 38,108.1K
11:23 4,916.94 4,917.44 4,916.41 4,917.24 30,807.5K
11:24 4,916.74 4,916.93 4,914.86 4,915.40 41,672.5K
11:25 4,915.94 4,917.35 4,915.50 4,916.73 30,362.9K
11:26 4,916.98 4,917.91 4,916.98 4,917.87 31,197.3K
11:27 4,917.71 4,919.75 4,917.71 4,919.47 41,350.1K
11:28 4,919.48 4,921.00 4,919.48 4,920.77 39,779.9K
11:29 4,920.91 4,921.15 4,919.80 4,921.15 44,685.2K
11:30 4,921.35 4,921.35 4,921.24 4,921.24 3,650.9K
11:31 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:32 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:33 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:34 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:35 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:36 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:37 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:38 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:39 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:40 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:41 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:42 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:43 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:44 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:45 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:46 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:47 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:48 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:49 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:50 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:51 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:52 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:53 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:54 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:55 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:56 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:57 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:58 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
11:59 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:00 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:01 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:02 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:03 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:04 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:05 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:06 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:07 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:08 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:09 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:10 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:11 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:12 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:13 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:14 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:15 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:16 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:17 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:18 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:19 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:20 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:21 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:22 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:23 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:24 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:25 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:26 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:27 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:28 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:29 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:30 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:31 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:32 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:33 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:34 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:35 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:36 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:37 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:38 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:39 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:40 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:41 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:42 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:43 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:44 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:45 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:46 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:47 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:48 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:49 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:50 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:51 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:52 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:53 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:54 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:55 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:56 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:57 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:58 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
12:59 4,921.24 4,921.24 4,921.24 4,921.24 0.0K
13:00 4,921.24 4,923.10 4,921.02 4,922.83 261,493.4K
13:01 4,922.45 4,922.45 4,920.26 4,920.67 134,888.6K
13:02 4,920.48 4,923.32 4,920.48 4,923.32 82,245.3K
13:03 4,922.92 4,925.21 4,922.92 4,925.18 86,627.6K
13:04 4,925.46 4,925.60 4,922.79 4,922.79 77,592.9K
13:05 4,922.64 4,922.64 4,918.96 4,919.99 92,805.3K
13:06 4,920.18 4,925.21 4,920.18 4,925.09 157,858.9K
13:07 4,924.92 4,927.14 4,924.92 4,926.91 97,715.7K
13:08 4,926.77 4,926.77 4,925.01 4,925.05 95,965.4K
13:09 4,925.22 4,925.94 4,924.95 4,925.94 59,165.0K
13:10 4,925.82 4,925.82 4,923.67 4,924.92 67,046.4K
13:11 4,925.17 4,928.02 4,924.71 4,927.18 58,633.5K
13:12 4,927.67 4,928.73 4,927.67 4,927.98 76,348.4K
13:13 4,928.26 4,928.36 4,926.83 4,928.36 69,563.7K
13:14 4,928.50 4,928.76 4,927.72 4,928.17 61,725.5K
13:15 4,927.94 4,927.99 4,926.50 4,926.65 74,190.5K
13:16 4,926.73 4,926.73 4,925.47 4,926.03 89,578.1K
13:17 4,926.21 4,928.45 4,925.99 4,928.45 73,565.3K
13:18 4,927.93 4,929.46 4,927.90 4,928.23 90,159.2K
13:19 4,928.14 4,928.14 4,926.41 4,927.15 53,564.6K
13:20 4,927.20 4,927.78 4,926.81 4,927.77 55,952.5K
13:21 4,927.84 4,930.34 4,927.84 4,930.25 60,443.1K
13:22 4,930.12 4,932.36 4,930.00 4,931.96 65,516.5K
13:23 4,931.91 4,934.12 4,931.91 4,933.31 105,095.3K
13:24 4,933.50 4,936.43 4,933.50 4,936.43 107,595.0K
13:25 4,936.19 4,936.27 4,934.93 4,935.21 89,317.4K
13:26 4,934.51 4,934.63 4,933.20 4,934.02 75,845.0K
13:27 4,934.22 4,936.05 4,934.22 4,934.93 85,806.4K
13:28 4,935.55 4,935.62 4,932.40 4,932.40 94,734.0K
13:29 4,932.68 4,933.21 4,932.02 4,932.32 73,810.7K
13:30 4,931.90 4,932.42 4,930.11 4,930.11 84,533.0K
13:31 4,930.07 4,930.07 4,924.63 4,924.96 98,037.1K
13:32 4,925.26 4,926.59 4,924.52 4,926.32 70,171.5K
13:33 4,926.38 4,927.32 4,925.92 4,927.32 71,322.3K
13:34 4,926.96 4,932.16 4,926.96 4,931.91 85,674.3K
13:35 4,932.25 4,933.47 4,931.91 4,933.25 73,061.1K
13:36 4,933.83 4,935.16 4,933.68 4,933.68 76,724.8K
13:37 4,933.41 4,934.40 4,932.54 4,932.54 63,263.1K
13:38 4,932.62 4,933.19 4,931.69 4,931.69 58,022.7K
13:39 4,931.53 4,931.85 4,930.42 4,930.61 60,108.8K
13:40 4,930.94 4,932.34 4,930.29 4,931.81 71,436.1K
13:41 4,931.91 4,932.51 4,930.74 4,931.65 55,825.0K
13:42 4,931.87 4,931.96 4,930.31 4,930.31 58,304.2K
13:43 4,930.72 4,930.72 4,926.08 4,926.08 71,273.0K
13:44 4,926.27 4,927.22 4,926.27 4,926.74 62,537.3K
13:45 4,926.82 4,927.11 4,926.18 4,926.25 46,317.5K
13:46 4,926.53 4,926.74 4,925.64 4,926.42 51,889.1K
13:47 4,926.03 4,926.18 4,923.96 4,924.24 45,993.1K
13:48 4,924.26 4,925.12 4,923.93 4,923.93 52,608.6K
13:49 4,924.09 4,924.22 4,922.91 4,922.95 44,755.8K
13:50 4,923.22 4,923.22 4,922.31 4,922.80 48,398.9K
13:51 4,922.86 4,922.86 4,921.51 4,921.60 44,083.7K
13:52 4,922.02 4,924.10 4,921.73 4,923.94 60,045.9K
13:53 4,923.80 4,924.07 4,922.39 4,922.66 37,652.0K
13:54 4,922.52 4,923.70 4,922.30 4,923.68 35,255.0K
13:55 4,923.48 4,923.68 4,922.82 4,922.82 39,092.1K
13:56 4,922.78 4,923.65 4,922.43 4,923.41 35,864.2K
13:57 4,923.38 4,923.62 4,922.46 4,922.62 34,309.6K
13:58 4,922.87 4,922.96 4,920.83 4,921.48 38,103.7K
13:59 4,921.54 4,921.54 4,918.08 4,918.68 47,465.1K
14:00 4,917.71 4,917.71 4,915.02 4,915.02 53,138.3K
14:01 4,914.65 4,914.76 4,912.97 4,913.21 62,488.7K
14:02 4,913.30 4,913.75 4,912.74 4,913.56 48,753.9K
14:03 4,914.32 4,916.55 4,914.32 4,916.37 43,130.7K
14:04 4,916.95 4,917.55 4,915.37 4,915.59 34,378.2K
14:05 4,915.85 4,915.85 4,913.84 4,913.84 32,480.7K
14:06 4,913.76 4,913.76 4,911.40 4,911.47 40,174.9K
14:07 4,911.49 4,912.08 4,909.54 4,909.80 48,281.5K
14:08 4,909.29 4,910.69 4,909.29 4,910.08 39,340.8K
14:09 4,909.96 4,910.47 4,908.75 4,909.49 35,311.0K
14:10 4,909.00 4,911.50 4,908.70 4,911.36 44,751.6K
14:11 4,911.56 4,912.54 4,910.57 4,912.39 35,930.6K
14:12 4,912.68 4,915.18 4,912.68 4,914.58 40,047.1K
14:13 4,915.11 4,917.03 4,914.50 4,917.03 45,592.0K
14:14 4,917.05 4,917.79 4,917.00 4,917.79 32,938.4K
14:15 4,917.61 4,918.12 4,916.81 4,916.91 33,146.4K
14:16 4,917.67 4,917.67 4,916.82 4,917.06 28,506.5K
14:17 4,917.06 4,918.44 4,917.06 4,917.31 33,139.0K
14:18 4,917.18 4,917.51 4,916.60 4,916.60 35,715.2K
14:19 4,916.49 4,917.98 4,916.49 4,917.61 70,530.0K
14:20 4,917.71 4,919.44 4,917.71 4,919.44 38,031.2K
14:21 4,919.22 4,919.38 4,917.66 4,918.08 30,557.6K
14:22 4,918.16 4,918.64 4,917.38 4,917.38 30,359.7K
14:23 4,917.70 4,917.91 4,916.98 4,917.37 38,466.6K
14:24 4,917.56 4,920.38 4,917.21 4,919.83 39,558.7K
14:25 4,919.91 4,920.34 4,919.56 4,920.11 32,713.0K
14:26 4,920.08 4,921.51 4,919.85 4,921.51 32,848.4K
14:27 4,921.62 4,922.87 4,921.02 4,922.87 34,593.5K
14:28 4,923.11 4,924.32 4,922.79 4,923.73 40,117.3K
14:29 4,923.66 4,925.52 4,923.11 4,925.14 46,433.3K
14:30 4,925.19 4,926.49 4,925.19 4,926.30 51,330.5K
14:31 4,926.06 4,932.01 4,926.06 4,931.04 74,299.7K
14:32 4,931.23 4,931.96 4,929.38 4,930.33 46,857.5K
14:33 4,930.31 4,931.35 4,929.91 4,930.94 36,522.4K
14:34 4,931.08 4,931.08 4,928.33 4,928.34 44,081.0K
14:35 4,927.98 4,929.46 4,927.98 4,929.12 41,604.6K
14:36 4,929.69 4,929.86 4,928.18 4,928.47 40,402.9K
14:37 4,928.07 4,928.19 4,926.95 4,927.47 38,687.6K
14:38 4,927.60 4,927.60 4,926.38 4,926.89 38,868.1K
14:39 4,926.04 4,926.69 4,925.46 4,926.69 46,859.2K
14:40 4,926.62 4,928.12 4,926.19 4,926.93 49,143.3K
14:41 4,927.09 4,928.34 4,926.35 4,926.35 52,216.8K
14:42 4,926.32 4,927.02 4,926.12 4,926.70 40,263.6K
14:43 4,926.18 4,926.66 4,925.93 4,926.53 42,565.9K
14:44 4,926.03 4,929.42 4,926.03 4,928.86 59,924.9K
14:45 4,928.58 4,929.96 4,928.41 4,929.22 53,336.6K
14:46 4,929.48 4,929.78 4,928.63 4,929.39 53,583.5K
14:47 4,929.25 4,930.35 4,928.76 4,930.01 58,143.0K
14:48 4,929.59 4,930.97 4,929.59 4,930.92 56,640.4K
14:49 4,930.59 4,930.97 4,929.98 4,929.98 68,382.6K
14:50 4,930.17 4,932.03 4,929.77 4,931.47 79,487.3K
14:51 4,931.36 4,931.99 4,930.69 4,931.32 71,347.2K
14:52 4,931.09 4,931.64 4,930.88 4,931.13 75,318.9K
14:53 4,931.18 4,931.41 4,930.76 4,931.37 76,083.6K
14:54 4,931.29 4,932.12 4,931.09 4,932.12 77,031.9K
14:55 4,931.75 4,932.04 4,930.86 4,931.82 92,829.0K
14:56 4,931.82 4,933.67 4,931.69 4,933.64 104,398.7K
14:57 4,933.70 4,933.96 4,933.70 4,933.92 6,334.5K
14:58 4,933.92 4,933.92 4,933.92 4,933.92 0.0K
14:59 4,933.92 4,934.69 4,933.92 4,934.69 184,794.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available