SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,916.08 4,916.08 4,916.08 4,916.08 126,425.8K
09:29 4,916.08 4,916.08 4,916.08 4,916.08 0.0K
09:30 4,916.08 4,921.46 4,916.08 4,921.13 354,586.7K
09:31 4,921.40 4,930.47 4,921.40 4,930.47 265,401.1K
09:32 4,930.43 4,937.08 4,930.43 4,936.04 320,206.8K
09:33 4,935.10 4,937.38 4,929.55 4,929.55 236,124.6K
09:34 4,928.99 4,932.28 4,928.41 4,931.47 246,838.7K
09:35 4,931.91 4,934.09 4,930.98 4,931.15 214,921.3K
09:36 4,931.19 4,934.25 4,930.34 4,930.34 185,891.2K
09:37 4,929.91 4,930.13 4,926.81 4,929.11 155,653.8K
09:38 4,928.54 4,931.87 4,928.54 4,931.23 135,627.5K
09:39 4,931.32 4,935.99 4,931.32 4,935.95 144,117.2K
09:40 4,935.59 4,938.80 4,935.10 4,938.71 159,960.9K
09:41 4,938.32 4,938.32 4,934.18 4,934.56 139,249.6K
09:42 4,934.81 4,935.52 4,933.93 4,935.32 133,625.3K
09:43 4,935.10 4,938.80 4,935.10 4,938.18 142,520.1K
09:44 4,938.38 4,940.99 4,938.38 4,940.09 124,465.5K
09:45 4,940.35 4,940.89 4,939.06 4,939.10 123,429.4K
09:46 4,939.25 4,939.75 4,938.14 4,939.75 120,072.3K
09:47 4,939.63 4,943.02 4,939.63 4,943.02 130,296.2K
09:48 4,942.47 4,943.11 4,941.97 4,942.49 142,789.3K
09:49 4,941.75 4,942.53 4,940.75 4,940.75 121,554.5K
09:50 4,940.77 4,943.86 4,940.77 4,943.86 137,072.3K
09:51 4,943.57 4,943.82 4,941.54 4,941.55 114,938.6K
09:52 4,941.70 4,944.58 4,941.70 4,943.67 134,288.6K
09:53 4,943.84 4,947.71 4,943.14 4,947.67 199,224.4K
09:54 4,947.32 4,950.62 4,947.32 4,950.08 130,484.3K
09:55 4,950.80 4,950.80 4,947.13 4,947.47 101,731.2K
09:56 4,947.83 4,947.83 4,945.98 4,945.98 144,204.6K
09:57 4,945.92 4,947.20 4,945.90 4,946.80 137,053.0K
09:58 4,947.05 4,952.06 4,947.05 4,951.82 106,298.4K
09:59 4,951.85 4,953.91 4,951.06 4,951.06 131,349.9K
10:00 4,951.35 4,951.35 4,947.39 4,948.03 124,970.4K
10:01 4,947.97 4,950.59 4,947.47 4,947.85 107,410.8K
10:02 4,948.06 4,950.21 4,947.41 4,947.41 81,823.7K
10:03 4,947.50 4,951.08 4,947.39 4,950.41 68,910.6K
10:04 4,951.03 4,951.68 4,949.18 4,949.60 63,500.0K
10:05 4,948.96 4,948.96 4,946.32 4,946.36 67,268.0K
10:06 4,946.06 4,946.42 4,945.28 4,945.83 108,174.3K
10:07 4,945.79 4,948.20 4,945.79 4,946.63 220,627.3K
10:08 4,946.50 4,948.56 4,945.61 4,947.93 113,715.7K
10:09 4,948.01 4,948.33 4,947.31 4,947.68 85,937.7K
10:10 4,947.82 4,948.26 4,946.62 4,948.18 86,055.5K
10:11 4,948.24 4,949.84 4,947.72 4,948.15 71,717.9K
10:12 4,948.39 4,948.66 4,946.33 4,947.39 61,192.0K
10:13 4,946.82 4,950.57 4,946.82 4,950.53 65,647.9K
10:14 4,950.50 4,954.24 4,950.42 4,954.24 67,484.7K
10:15 4,954.18 4,959.53 4,954.10 4,959.53 89,977.4K
10:16 4,960.26 4,963.16 4,959.75 4,960.52 136,039.7K
10:17 4,960.51 4,960.69 4,958.18 4,958.77 77,940.4K
10:18 4,959.48 4,961.16 4,957.97 4,958.17 69,654.4K
10:19 4,958.08 4,958.48 4,957.06 4,958.47 58,884.6K
10:20 4,958.60 4,960.59 4,958.47 4,958.47 63,152.1K
10:21 4,958.52 4,960.37 4,957.95 4,960.37 61,373.4K
10:22 4,960.16 4,960.91 4,958.28 4,960.53 55,843.5K
10:23 4,961.44 4,963.33 4,961.44 4,961.80 63,205.5K
10:24 4,961.85 4,961.85 4,957.93 4,957.93 61,160.9K
10:25 4,958.11 4,958.35 4,956.73 4,956.75 51,762.9K
10:26 4,956.63 4,956.63 4,954.71 4,954.71 59,592.5K
10:27 4,954.87 4,958.51 4,954.87 4,957.49 58,705.0K
10:28 4,957.49 4,957.49 4,955.87 4,955.87 54,845.3K
10:29 4,955.60 4,956.01 4,954.23 4,955.82 65,778.7K
10:30 4,956.03 4,959.05 4,955.96 4,958.41 64,746.0K
10:31 4,958.98 4,959.46 4,957.04 4,957.17 51,335.4K
10:32 4,957.27 4,959.87 4,957.27 4,959.02 56,995.0K
10:33 4,959.10 4,961.36 4,958.78 4,959.08 47,073.5K
10:34 4,959.68 4,959.68 4,956.77 4,958.16 44,701.0K
10:35 4,958.72 4,962.66 4,958.55 4,962.62 75,472.4K
10:36 4,962.29 4,962.75 4,960.59 4,961.71 50,156.8K
10:37 4,961.58 4,962.10 4,960.82 4,961.65 42,979.0K
10:38 4,961.72 4,965.90 4,961.25 4,965.90 61,103.4K
10:39 4,966.19 4,968.37 4,965.74 4,968.37 63,956.2K
10:40 4,968.52 4,969.29 4,967.30 4,967.67 55,470.0K
10:41 4,967.35 4,969.18 4,966.66 4,968.40 42,144.8K
10:42 4,968.50 4,968.50 4,966.76 4,966.99 44,810.6K
10:43 4,967.09 4,971.94 4,966.59 4,971.94 62,577.9K
10:44 4,971.80 4,972.05 4,967.84 4,967.84 77,704.7K
10:45 4,967.89 4,970.14 4,967.82 4,969.71 57,085.5K
10:46 4,969.39 4,971.41 4,968.36 4,968.46 77,531.6K
10:47 4,968.29 4,968.44 4,966.04 4,966.04 50,637.7K
10:48 4,966.13 4,966.52 4,964.90 4,965.21 43,998.1K
10:49 4,965.33 4,968.27 4,964.62 4,968.27 50,728.0K
10:50 4,968.52 4,972.07 4,968.52 4,970.96 84,540.2K
10:51 4,970.90 4,971.00 4,968.87 4,968.91 59,137.2K
10:52 4,968.70 4,968.83 4,968.08 4,968.28 44,327.8K
10:53 4,968.63 4,969.77 4,968.37 4,968.89 43,854.2K
10:54 4,968.75 4,968.75 4,966.56 4,966.89 41,879.9K
10:55 4,966.31 4,967.22 4,966.22 4,966.42 40,672.0K
10:56 4,966.64 4,969.40 4,966.50 4,969.25 38,346.5K
10:57 4,968.93 4,969.47 4,968.47 4,968.76 36,874.1K
10:58 4,968.73 4,971.60 4,968.28 4,970.95 36,534.9K
10:59 4,970.65 4,974.16 4,970.59 4,974.16 63,082.8K
11:00 4,974.35 4,975.38 4,972.76 4,972.76 59,555.3K
11:01 4,973.21 4,973.40 4,971.27 4,971.27 55,916.1K
11:02 4,971.22 4,971.22 4,968.91 4,969.00 46,716.1K
11:03 4,968.79 4,969.03 4,965.77 4,965.77 56,827.3K
11:04 4,965.51 4,965.51 4,963.05 4,963.05 75,138.4K
11:05 4,963.08 4,965.76 4,962.55 4,965.76 59,874.1K
11:06 4,965.40 4,967.14 4,964.74 4,967.14 48,597.6K
11:07 4,966.91 4,967.04 4,963.82 4,963.82 38,836.4K
11:08 4,963.90 4,963.97 4,960.43 4,960.89 45,046.6K
11:09 4,960.58 4,961.82 4,960.13 4,961.04 47,229.8K
11:10 4,961.50 4,963.35 4,961.50 4,963.35 37,235.9K
11:11 4,963.72 4,965.31 4,963.48 4,964.72 78,775.9K
11:12 4,964.54 4,966.34 4,964.54 4,966.16 63,796.4K
11:13 4,966.41 4,966.99 4,965.65 4,966.96 153,652.8K
11:14 4,967.65 4,970.84 4,967.65 4,970.37 117,614.4K
11:15 4,970.27 4,973.69 4,969.06 4,973.69 82,864.2K
11:16 4,973.34 4,973.85 4,972.31 4,972.31 78,457.1K
11:17 4,972.72 4,976.21 4,972.39 4,975.42 75,885.1K
11:18 4,975.33 4,979.49 4,974.28 4,978.71 70,010.6K
11:19 4,978.02 4,979.03 4,976.36 4,976.36 59,785.6K
11:20 4,975.56 4,976.48 4,975.31 4,975.35 56,914.0K
11:21 4,975.08 4,976.12 4,974.62 4,975.84 44,838.9K
11:22 4,975.77 4,975.77 4,973.24 4,973.54 41,230.2K
11:23 4,973.58 4,973.58 4,972.74 4,973.57 32,200.9K
11:24 4,973.64 4,974.02 4,972.76 4,972.85 32,244.5K
11:25 4,972.97 4,973.14 4,972.02 4,972.02 33,238.1K
11:26 4,971.83 4,973.12 4,971.41 4,972.80 31,847.5K
11:27 4,972.90 4,973.72 4,972.61 4,973.02 34,206.6K
11:28 4,972.89 4,974.43 4,972.89 4,974.43 45,676.9K
11:29 4,974.21 4,976.72 4,974.19 4,976.72 42,592.9K
11:30 4,976.98 4,977.07 4,976.98 4,977.07 2,690.5K
11:31 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:32 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:33 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:34 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:35 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:36 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:37 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:38 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:39 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:40 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:41 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:42 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:43 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:44 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:45 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:46 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:47 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:48 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:49 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:50 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:51 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:52 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:53 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:54 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:55 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:56 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:57 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:58 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
11:59 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:00 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:01 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:02 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:03 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:04 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:05 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:06 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:07 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:08 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:09 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:10 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:11 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:12 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:13 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:14 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:15 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:16 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:17 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:18 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:19 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:20 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:21 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:22 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:23 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:24 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:25 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:26 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:27 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:28 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:29 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:30 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:31 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:32 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:33 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:34 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:35 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:36 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:37 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:38 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:39 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:40 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:41 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:42 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:43 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:44 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:45 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:46 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:47 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:48 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:49 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:50 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:51 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:52 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:53 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:54 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:55 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:56 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:57 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:58 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
12:59 4,977.07 4,977.07 4,977.07 4,977.07 0.0K
13:00 4,977.07 4,982.22 4,977.07 4,982.22 190,853.3K
13:01 4,981.81 4,984.37 4,981.77 4,984.37 68,319.4K
13:02 4,984.20 4,984.75 4,983.97 4,984.03 52,637.6K
13:03 4,984.10 4,984.49 4,982.99 4,984.48 50,314.6K
13:04 4,984.22 4,986.97 4,984.22 4,986.97 61,607.2K
13:05 4,987.06 4,987.20 4,985.60 4,985.60 71,204.8K
13:06 4,986.11 4,987.08 4,986.02 4,986.83 53,510.1K
13:07 4,986.78 4,990.94 4,986.38 4,990.33 74,972.9K
13:08 4,990.52 4,990.71 4,988.62 4,988.62 77,807.0K
13:09 4,988.36 4,988.73 4,986.59 4,987.10 58,165.7K
13:10 4,987.36 4,987.36 4,984.53 4,984.89 42,396.7K
13:11 4,984.43 4,984.65 4,982.66 4,982.68 57,037.2K
13:12 4,982.91 4,984.62 4,982.79 4,983.98 48,349.2K
13:13 4,983.95 4,984.48 4,983.54 4,984.09 42,501.3K
13:14 4,984.72 4,985.98 4,984.72 4,985.42 45,155.0K
13:15 4,985.59 4,985.59 4,984.25 4,985.12 88,888.2K
13:16 4,985.01 4,985.76 4,984.25 4,984.57 49,761.2K
13:17 4,984.39 4,984.80 4,983.90 4,984.80 45,395.9K
13:18 4,984.33 4,986.53 4,984.21 4,986.37 40,226.3K
13:19 4,986.57 4,986.80 4,985.66 4,986.36 61,420.2K
13:20 4,986.15 4,986.15 4,982.78 4,983.23 64,704.9K
13:21 4,983.25 4,983.26 4,982.49 4,982.49 39,581.4K
13:22 4,982.92 4,982.92 4,980.79 4,981.24 46,506.8K
13:23 4,981.03 4,983.24 4,981.03 4,983.24 43,590.8K
13:24 4,983.13 4,984.70 4,983.12 4,984.08 38,417.0K
13:25 4,983.98 4,985.38 4,983.84 4,985.31 42,282.0K
13:26 4,985.27 4,986.10 4,985.21 4,986.10 44,720.3K
13:27 4,985.86 4,987.33 4,985.86 4,987.33 42,050.9K
13:28 4,987.25 4,987.85 4,986.81 4,987.31 42,421.3K
13:29 4,987.26 4,987.61 4,986.69 4,987.14 40,580.4K
13:30 4,987.50 4,989.01 4,986.66 4,986.66 46,784.6K
13:31 4,986.61 4,988.03 4,986.61 4,987.91 38,323.9K
13:32 4,988.23 4,988.43 4,987.38 4,988.43 40,179.8K
13:33 4,988.64 4,988.64 4,986.62 4,987.14 43,012.8K
13:34 4,986.99 4,987.36 4,985.94 4,986.13 36,767.3K
13:35 4,985.69 4,986.73 4,985.23 4,986.73 46,008.4K
13:36 4,986.70 4,987.04 4,986.16 4,986.36 41,082.3K
13:37 4,986.59 4,987.22 4,986.41 4,986.41 38,521.8K
13:38 4,986.54 4,988.64 4,986.54 4,988.55 38,847.5K
13:39 4,988.39 4,988.97 4,988.39 4,988.83 38,808.7K
13:40 4,988.98 4,989.82 4,988.67 4,989.66 36,403.3K
13:41 4,989.91 4,990.37 4,989.66 4,990.16 42,483.4K
13:42 4,990.09 4,990.13 4,987.78 4,988.12 47,896.0K
13:43 4,987.94 4,987.94 4,984.67 4,984.67 47,706.2K
13:44 4,984.17 4,984.17 4,976.48 4,976.48 96,928.7K
13:45 4,975.84 4,975.84 4,973.40 4,973.40 70,330.9K
13:46 4,973.24 4,973.69 4,971.33 4,973.46 97,269.1K
13:47 4,973.48 4,977.82 4,973.43 4,977.36 52,270.6K
13:48 4,977.35 4,979.39 4,976.88 4,979.11 43,997.6K
13:49 4,980.56 4,983.01 4,980.56 4,982.07 66,498.9K
13:50 4,982.08 4,982.08 4,980.00 4,980.36 34,262.0K
13:51 4,980.16 4,980.16 4,979.07 4,979.15 36,911.7K
13:52 4,979.19 4,979.19 4,977.11 4,977.56 35,750.4K
13:53 4,977.45 4,977.97 4,976.25 4,976.64 40,414.8K
13:54 4,976.09 4,978.33 4,975.99 4,978.15 38,847.2K
13:55 4,978.09 4,979.15 4,976.59 4,977.15 33,977.5K
13:56 4,977.09 4,977.09 4,973.61 4,973.85 48,903.1K
13:57 4,973.77 4,973.91 4,973.04 4,973.60 42,807.6K
13:58 4,973.49 4,973.49 4,971.70 4,972.00 46,788.7K
13:59 4,971.81 4,974.63 4,971.81 4,974.60 45,727.5K
14:00 4,974.83 4,979.27 4,974.83 4,979.27 50,802.0K
14:01 4,979.39 4,980.39 4,979.29 4,980.39 48,478.7K
14:02 4,980.14 4,980.76 4,979.57 4,980.66 32,825.1K
14:03 4,980.70 4,982.71 4,980.70 4,982.27 38,630.4K
14:04 4,982.04 4,984.66 4,981.91 4,984.66 42,195.0K
14:05 4,984.45 4,984.45 4,982.73 4,983.95 38,696.2K
14:06 4,983.70 4,985.53 4,983.64 4,984.70 48,474.5K
14:07 4,984.76 4,984.89 4,983.02 4,983.41 31,627.6K
14:08 4,983.28 4,983.97 4,982.62 4,983.97 34,679.3K
14:09 4,984.08 4,984.08 4,982.63 4,983.11 31,077.9K
14:10 4,983.35 4,983.61 4,982.09 4,982.46 28,917.4K
14:11 4,982.19 4,984.53 4,982.15 4,984.53 33,514.9K
14:12 4,984.60 4,985.30 4,983.64 4,984.72 28,773.3K
14:13 4,984.78 4,986.06 4,984.58 4,985.57 29,684.6K
14:14 4,985.23 4,985.23 4,984.04 4,985.06 29,312.6K
14:15 4,984.44 4,987.20 4,984.44 4,987.13 35,656.5K
14:16 4,987.75 4,987.85 4,986.72 4,987.64 41,518.5K
14:17 4,987.37 4,987.79 4,985.61 4,985.62 51,453.4K
14:18 4,985.22 4,985.41 4,984.79 4,985.09 34,475.8K
14:19 4,985.23 4,986.57 4,984.73 4,986.18 37,430.2K
14:20 4,986.04 4,986.07 4,985.27 4,986.07 35,866.2K
14:21 4,986.01 4,986.31 4,985.37 4,986.10 32,262.7K
14:22 4,985.92 4,987.36 4,985.92 4,987.17 36,735.3K
14:23 4,987.14 4,988.29 4,987.07 4,988.03 40,967.3K
14:24 4,987.75 4,988.02 4,987.11 4,987.95 37,064.4K
14:25 4,987.79 4,988.53 4,987.68 4,988.46 49,930.4K
14:26 4,988.42 4,989.54 4,988.21 4,989.54 47,880.1K
14:27 4,989.47 4,992.86 4,989.47 4,991.90 63,013.1K
14:28 4,991.88 4,992.02 4,990.72 4,992.02 48,384.1K
14:29 4,992.17 4,993.23 4,991.58 4,992.90 41,667.9K
14:30 4,993.03 4,993.28 4,992.69 4,993.28 50,897.7K
14:31 4,993.15 4,993.15 4,991.59 4,992.58 48,440.4K
14:32 4,992.23 4,993.16 4,992.23 4,992.64 38,780.3K
14:33 4,992.73 4,996.62 4,992.43 4,996.50 77,348.9K
14:34 4,996.29 4,997.17 4,995.58 4,997.04 66,190.3K
14:35 4,997.20 4,997.42 4,995.58 4,996.36 52,960.8K
14:36 4,996.83 4,996.83 4,995.29 4,996.35 62,805.4K
14:37 4,996.66 4,999.15 4,996.66 4,998.14 100,595.4K
14:38 4,998.23 4,998.43 4,997.17 4,997.83 62,112.8K
14:39 4,997.75 4,998.28 4,996.88 4,997.86 72,013.3K
14:40 4,998.32 4,999.01 4,997.61 4,997.61 79,513.4K
14:41 4,997.81 4,997.97 4,996.45 4,996.45 70,297.3K
14:42 4,996.47 4,997.09 4,995.82 4,996.13 70,453.8K
14:43 4,996.25 4,996.47 4,994.36 4,994.66 62,878.8K
14:44 4,994.80 4,995.59 4,994.47 4,995.09 69,192.5K
14:45 4,995.21 4,995.88 4,994.55 4,995.88 65,127.7K
14:46 4,995.47 4,995.76 4,994.07 4,994.62 78,488.3K
14:47 4,994.55 4,994.87 4,993.61 4,994.04 69,080.3K
14:48 4,994.38 4,995.02 4,994.20 4,994.28 68,184.0K
14:49 4,994.81 4,995.69 4,994.59 4,994.75 62,776.9K
14:50 4,995.41 4,995.41 4,993.61 4,993.61 83,210.7K
14:51 4,994.58 4,994.61 4,993.41 4,994.29 69,178.0K
14:52 4,994.10 4,996.82 4,994.10 4,996.30 80,899.0K
14:53 4,996.89 4,998.26 4,996.24 4,998.02 90,893.1K
14:54 4,998.41 4,999.72 4,997.41 4,999.56 105,133.7K
14:55 4,999.94 4,999.94 4,998.54 4,999.36 109,190.9K
14:56 4,999.04 5,001.04 4,999.04 5,000.69 116,598.0K
14:57 5,001.11 5,001.11 5,000.47 5,000.47 5,442.5K
14:58 5,000.47 5,000.47 5,000.47 5,000.47 0.0K
14:59 5,000.47 5,001.65 5,000.47 5,001.65 191,346.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available