SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,005.42 5,005.42 5,005.42 5,005.42 152,253.6K
09:29 5,005.42 5,005.42 5,005.42 5,005.42 0.0K
09:30 5,005.42 5,006.52 4,999.01 4,999.01 409,088.5K
09:31 4,999.08 4,999.08 4,997.35 4,998.30 308,122.5K
09:32 4,998.02 5,005.59 4,998.02 5,004.88 305,824.8K
09:33 5,004.75 5,005.75 5,002.54 5,003.25 261,051.0K
09:34 5,003.58 5,006.71 5,002.45 5,006.27 192,987.8K
09:35 5,006.86 5,007.82 5,001.07 5,001.27 174,523.5K
09:36 5,000.83 5,004.26 5,000.61 5,001.99 170,903.8K
09:37 5,002.27 5,006.56 5,002.27 5,005.69 172,687.8K
09:38 5,005.49 5,009.29 5,004.30 5,008.51 147,529.4K
09:39 5,008.93 5,012.20 5,008.93 5,010.75 148,020.1K
09:40 5,011.47 5,011.60 5,006.92 5,009.07 156,397.4K
09:41 5,008.52 5,008.66 5,003.13 5,004.02 146,212.9K
09:42 5,003.56 5,005.29 5,003.56 5,004.24 156,524.7K
09:43 5,005.05 5,008.40 5,005.05 5,007.57 135,689.3K
09:44 5,007.44 5,007.44 5,003.14 5,005.17 121,556.4K
09:45 5,005.37 5,005.37 5,003.02 5,003.40 120,773.7K
09:46 5,003.77 5,003.87 5,002.32 5,002.79 116,180.2K
09:47 5,002.57 5,004.29 4,999.67 5,000.00 116,551.6K
09:48 4,999.82 5,000.39 4,997.97 4,999.31 106,947.0K
09:49 4,998.98 5,001.00 4,998.98 5,001.00 105,790.9K
09:50 5,000.38 5,002.91 4,999.14 5,001.85 106,467.2K
09:51 5,002.07 5,007.59 5,002.07 5,007.59 104,937.4K
09:52 5,008.08 5,011.91 5,007.82 5,011.89 200,524.7K
09:53 5,011.87 5,014.34 5,009.47 5,014.34 108,502.4K
09:54 5,013.03 5,015.89 5,011.92 5,015.69 103,768.3K
09:55 5,015.87 5,017.27 5,015.43 5,016.62 89,377.6K
09:56 5,016.47 5,017.63 5,015.81 5,017.56 98,395.5K
09:57 5,017.75 5,017.86 5,016.92 5,017.34 99,468.5K
09:58 5,016.95 5,017.71 5,016.81 5,017.37 83,065.1K
09:59 5,017.03 5,017.03 5,013.33 5,014.03 109,769.5K
10:00 5,014.00 5,014.00 5,010.98 5,011.62 91,589.9K
10:01 5,011.40 5,011.77 5,009.55 5,010.73 76,649.4K
10:02 5,010.19 5,011.58 5,009.92 5,010.87 73,281.2K
10:03 5,010.86 5,012.06 5,010.38 5,012.00 69,397.6K
10:04 5,011.81 5,015.22 5,011.20 5,015.22 59,854.3K
10:05 5,015.04 5,015.34 5,014.01 5,014.42 64,096.7K
10:06 5,014.47 5,014.86 5,012.46 5,013.18 81,839.7K
10:07 5,012.62 5,013.14 5,008.27 5,008.46 95,976.9K
10:08 5,008.09 5,008.09 5,003.49 5,003.54 131,158.1K
10:09 5,003.15 5,003.36 5,002.38 5,002.79 97,801.3K
10:10 5,002.13 5,003.58 5,002.05 5,003.58 74,198.2K
10:11 5,003.78 5,004.72 5,002.67 5,003.63 63,695.1K
10:12 5,003.94 5,003.94 5,001.09 5,002.28 64,379.1K
10:13 5,002.06 5,005.65 5,002.06 5,005.65 79,414.1K
10:14 5,005.23 5,007.80 5,004.91 5,007.80 77,452.8K
10:15 5,008.07 5,008.51 5,006.23 5,006.23 70,688.2K
10:16 5,005.93 5,008.14 5,005.93 5,007.73 64,912.4K
10:17 5,007.43 5,007.43 5,004.51 5,004.80 65,070.8K
10:18 5,004.93 5,005.31 5,003.53 5,003.53 69,865.4K
10:19 5,003.75 5,004.10 5,001.79 5,003.09 52,252.9K
10:20 5,003.68 5,003.74 5,002.23 5,002.45 53,539.7K
10:21 5,003.02 5,003.06 4,999.58 4,999.64 62,000.4K
10:22 4,999.55 5,001.59 4,999.55 5,001.51 51,574.6K
10:23 5,001.84 5,003.59 5,001.78 5,002.05 56,983.1K
10:24 5,002.62 5,002.79 5,001.45 5,002.79 54,971.2K
10:25 5,002.73 5,002.73 5,001.73 5,001.88 52,705.3K
10:26 5,001.94 5,002.33 5,000.74 5,001.43 49,780.1K
10:27 5,001.59 5,002.18 5,000.80 5,001.15 54,501.6K
10:28 5,001.37 5,003.89 5,001.30 5,003.89 51,616.4K
10:29 5,003.91 5,005.68 5,003.52 5,005.15 53,840.4K
10:30 5,005.52 5,006.42 5,005.21 5,006.12 55,354.9K
10:31 5,006.71 5,008.91 5,006.63 5,008.50 45,391.6K
10:32 5,008.83 5,009.93 5,008.26 5,009.88 50,086.5K
10:33 5,009.40 5,010.96 5,009.40 5,010.96 48,943.3K
10:34 5,011.11 5,013.34 5,010.93 5,013.34 65,706.3K
10:35 5,013.70 5,014.04 5,011.85 5,012.73 70,301.0K
10:36 5,013.08 5,013.20 5,011.79 5,011.79 55,045.8K
10:37 5,011.12 5,012.98 5,011.12 5,012.60 41,661.4K
10:38 5,012.62 5,013.26 5,010.74 5,011.47 55,622.9K
10:39 5,011.34 5,011.41 5,009.58 5,009.69 54,709.1K
10:40 5,009.36 5,009.36 5,008.25 5,008.71 45,365.9K
10:41 5,008.74 5,009.57 5,008.46 5,008.78 34,432.4K
10:42 5,009.33 5,009.33 5,006.82 5,006.95 50,150.9K
10:43 5,006.37 5,008.61 5,006.37 5,008.27 33,955.1K
10:44 5,008.29 5,008.89 5,007.45 5,008.73 37,067.9K
10:45 5,008.56 5,008.67 5,007.62 5,007.82 40,334.1K
10:46 5,007.34 5,007.91 5,007.22 5,007.22 30,983.2K
10:47 5,007.35 5,007.38 5,006.39 5,006.39 48,681.4K
10:48 5,006.43 5,006.43 5,002.76 5,002.80 102,823.9K
10:49 5,002.89 5,004.40 5,002.82 5,004.15 42,731.6K
10:50 5,004.10 5,004.10 5,002.88 5,003.11 43,997.4K
10:51 5,002.95 5,003.02 5,001.99 5,002.19 47,114.5K
10:52 5,002.38 5,004.91 5,002.38 5,004.86 41,544.0K
10:53 5,005.00 5,005.00 5,003.64 5,004.62 41,824.5K
10:54 5,004.59 5,004.59 5,001.23 5,002.14 49,953.6K
10:55 5,001.89 5,002.35 4,999.12 4,999.12 38,818.7K
10:56 4,999.26 4,999.80 4,998.79 4,998.97 41,802.7K
10:57 4,998.94 4,999.39 4,996.56 4,996.56 48,766.4K
10:58 4,995.62 4,995.62 4,989.21 4,989.21 139,876.0K
10:59 4,989.64 4,991.97 4,989.64 4,991.97 119,320.2K
11:00 4,991.81 4,993.93 4,991.81 4,993.70 64,625.8K
11:01 4,994.01 4,994.24 4,993.21 4,993.60 38,972.3K
11:02 4,993.82 4,994.55 4,993.47 4,994.55 36,602.5K
11:03 4,994.73 4,995.75 4,994.54 4,994.68 31,018.2K
11:04 4,995.00 4,995.35 4,994.56 4,995.08 26,920.3K
11:05 4,995.11 4,995.11 4,994.19 4,994.48 26,597.0K
11:06 4,994.27 4,994.27 4,992.95 4,992.96 30,437.6K
11:07 4,992.66 4,992.70 4,990.79 4,990.79 44,963.3K
11:08 4,990.84 4,990.84 4,988.32 4,988.32 53,817.6K
11:09 4,988.72 4,991.65 4,988.72 4,991.35 37,713.4K
11:10 4,991.44 4,993.10 4,991.44 4,993.08 33,521.9K
11:11 4,992.90 4,993.73 4,992.81 4,993.34 26,585.9K
11:12 4,993.33 4,994.88 4,993.33 4,994.60 26,514.3K
11:13 4,994.56 4,997.37 4,994.56 4,996.79 28,942.7K
11:14 4,996.59 4,999.03 4,996.59 4,998.19 27,031.1K
11:15 4,998.68 4,999.12 4,996.74 4,996.98 23,045.6K
11:16 4,997.23 4,998.36 4,996.76 4,998.17 23,160.1K
11:17 4,997.61 4,997.77 4,995.78 4,996.17 25,316.4K
11:18 4,996.16 4,996.93 4,995.71 4,996.93 28,892.8K
11:19 4,996.49 4,997.39 4,995.61 4,997.38 19,489.1K
11:20 4,997.21 4,998.29 4,997.21 4,998.03 24,575.3K
11:21 4,997.91 4,997.94 4,997.01 4,997.01 27,632.5K
11:22 4,997.13 4,997.17 4,995.49 4,996.22 30,164.1K
11:23 4,995.91 4,997.42 4,995.91 4,997.42 22,946.7K
11:24 4,997.53 4,997.58 4,996.88 4,997.42 23,338.6K
11:25 4,997.21 4,998.30 4,997.15 4,997.91 22,352.3K
11:26 4,998.22 4,998.22 4,996.10 4,996.10 23,616.7K
11:27 4,996.20 4,997.64 4,995.90 4,997.27 21,469.4K
11:28 4,997.62 4,997.73 4,996.73 4,996.94 23,978.3K
11:29 4,997.42 4,997.42 4,995.39 4,997.19 30,344.2K
11:30 4,997.86 4,997.86 4,997.65 4,997.65 1,845.8K
11:31 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:32 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:33 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:34 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:35 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:36 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:37 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:38 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:39 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:40 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:41 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:42 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:43 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:44 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:45 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:46 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:47 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:48 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:49 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:50 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:51 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:52 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:53 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:54 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:55 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:56 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:57 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:58 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
11:59 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:00 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:01 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:02 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:03 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:04 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:05 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:06 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:07 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:08 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:09 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:10 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:11 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:12 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:13 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:14 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:15 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:16 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:17 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:18 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:19 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:20 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:21 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:22 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:23 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:24 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:25 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:26 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:27 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:28 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:29 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:30 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:31 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:32 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:33 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:34 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:35 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:36 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:37 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:38 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:39 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:40 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:41 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:42 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:43 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:44 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:45 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:46 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:47 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:48 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:49 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:50 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:51 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:52 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:53 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:54 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:55 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:56 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:57 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:58 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
12:59 4,997.65 4,997.65 4,997.65 4,997.65 0.0K
13:00 4,997.65 4,997.65 4,995.85 4,997.21 103,515.7K
13:01 4,997.48 4,999.01 4,997.48 4,998.17 62,288.2K
13:02 4,997.95 4,997.95 4,995.51 4,995.83 39,708.7K
13:03 4,995.99 4,995.99 4,993.69 4,994.97 31,889.7K
13:04 4,994.70 4,998.74 4,994.70 4,998.62 36,884.1K
13:05 4,998.51 4,998.65 4,996.65 4,997.61 32,600.6K
13:06 4,997.26 4,998.78 4,997.26 4,998.78 26,531.8K
13:07 4,998.59 4,999.18 4,998.21 4,998.21 29,994.3K
13:08 4,998.57 4,999.84 4,998.19 4,999.84 28,412.8K
13:09 5,000.10 5,002.86 5,000.10 5,002.42 40,242.2K
13:10 5,002.42 5,003.40 5,002.03 5,003.40 38,489.8K
13:11 5,003.34 5,003.61 5,000.54 5,000.54 36,241.3K
13:12 5,000.73 5,002.02 5,000.22 5,001.38 29,577.9K
13:13 5,000.74 5,001.73 5,000.37 5,001.73 21,609.4K
13:14 5,000.50 5,000.50 4,997.51 4,997.56 44,114.5K
13:15 4,998.31 5,000.18 4,997.05 5,000.18 27,987.3K
13:16 5,000.18 5,000.94 4,999.32 4,999.49 30,852.0K
13:17 4,999.57 4,999.74 4,998.57 4,999.23 28,637.4K
13:18 4,999.46 4,999.83 4,998.36 4,999.75 27,430.5K
13:19 4,999.88 4,999.88 4,998.48 4,998.64 36,637.5K
13:20 4,998.62 4,999.02 4,997.97 4,998.84 32,721.3K
13:21 4,999.46 4,999.46 4,997.67 4,998.27 31,381.3K
13:22 4,998.47 4,999.43 4,998.18 4,998.67 29,297.3K
13:23 4,998.73 5,001.52 4,998.17 5,001.26 29,241.7K
13:24 5,001.40 5,003.48 5,001.36 5,003.48 32,766.9K
13:25 5,003.38 5,004.64 5,003.38 5,004.15 40,888.9K
13:26 5,003.89 5,005.82 5,003.89 5,005.01 35,530.2K
13:27 5,005.09 5,006.07 5,005.09 5,005.25 29,961.3K
13:28 5,005.23 5,005.58 5,003.72 5,003.72 34,837.4K
13:29 5,003.63 5,004.47 5,002.18 5,004.47 33,846.0K
13:30 5,004.55 5,005.02 5,003.68 5,003.68 31,188.3K
13:31 5,003.22 5,004.09 5,002.37 5,002.87 61,800.3K
13:32 5,003.17 5,004.99 5,003.14 5,004.89 35,417.2K
13:33 5,004.79 5,005.48 5,004.57 5,005.46 39,279.0K
13:34 5,005.88 5,007.52 5,005.56 5,007.52 34,765.2K
13:35 5,007.18 5,007.61 5,006.93 5,007.07 29,201.7K
13:36 5,007.22 5,007.76 5,006.65 5,007.07 33,228.4K
13:37 5,006.99 5,006.99 5,002.59 5,002.59 43,147.6K
13:38 5,002.33 5,003.02 5,002.33 5,002.63 31,635.3K
13:39 5,002.27 5,002.50 5,001.36 5,001.67 33,311.7K
13:40 5,001.47 5,001.98 5,001.19 5,001.97 39,333.3K
13:41 5,001.81 5,003.46 5,001.81 5,003.26 42,530.8K
13:42 5,003.46 5,004.12 5,002.24 5,002.48 35,048.5K
13:43 5,002.60 5,003.02 5,002.05 5,002.32 33,268.5K
13:44 5,002.24 5,002.24 4,999.69 4,999.77 41,857.0K
13:45 5,000.15 5,002.80 5,000.15 5,002.30 38,840.8K
13:46 5,002.18 5,002.29 5,001.01 5,001.01 31,217.4K
13:47 5,001.13 5,002.43 5,001.08 5,001.93 30,352.4K
13:48 5,002.06 5,002.69 5,002.03 5,002.29 35,710.5K
13:49 5,002.64 5,002.83 5,001.83 5,002.37 34,842.9K
13:50 5,002.44 5,003.05 5,002.08 5,003.05 33,509.4K
13:51 5,003.36 5,003.97 5,002.95 5,003.81 29,743.1K
13:52 5,003.68 5,004.11 5,003.12 5,003.12 32,415.7K
13:53 5,002.99 5,003.80 5,002.98 5,003.42 38,125.2K
13:54 5,003.62 5,003.62 5,002.95 5,003.27 29,115.8K
13:55 5,003.25 5,003.89 5,003.01 5,003.57 30,127.7K
13:56 5,004.17 5,005.60 5,003.68 5,005.49 39,090.2K
13:57 5,005.24 5,005.69 5,004.45 5,004.45 29,871.2K
13:58 5,004.71 5,006.31 5,004.65 5,005.81 31,851.4K
13:59 5,005.51 5,008.13 5,005.23 5,008.13 40,541.4K
14:00 5,008.46 5,009.04 5,008.11 5,008.79 42,129.1K
14:01 5,008.77 5,011.51 5,008.56 5,011.16 40,132.0K
14:02 5,011.48 5,013.88 5,011.46 5,013.88 85,151.7K
14:03 5,013.89 5,014.25 5,010.30 5,010.87 48,034.0K
14:04 5,011.31 5,013.40 5,011.31 5,013.26 31,912.9K
14:05 5,013.75 5,015.01 5,013.71 5,014.76 31,233.0K
14:06 5,014.96 5,014.97 5,012.36 5,014.91 37,019.7K
14:07 5,014.82 5,016.58 5,013.84 5,016.58 61,310.5K
14:08 5,016.21 5,017.36 5,015.29 5,016.25 39,293.6K
14:09 5,016.43 5,016.43 5,014.46 5,014.46 43,260.8K
14:10 5,014.26 5,015.05 5,013.11 5,013.71 47,186.4K
14:11 5,013.61 5,013.61 5,009.61 5,010.44 60,362.8K
14:12 5,010.35 5,010.36 5,008.96 5,009.80 34,045.9K
14:13 5,009.82 5,012.61 5,009.78 5,012.61 31,884.9K
14:14 5,012.69 5,013.43 5,011.88 5,012.36 41,542.6K
14:15 5,012.43 5,013.50 5,012.31 5,013.09 43,271.6K
14:16 5,013.41 5,013.44 5,010.65 5,010.99 42,725.8K
14:17 5,010.93 5,010.93 5,009.46 5,009.62 43,090.4K
14:18 5,009.71 5,010.53 5,009.01 5,010.24 31,505.7K
14:19 5,010.07 5,011.03 5,009.80 5,010.62 37,378.2K
14:20 5,010.37 5,010.79 5,009.52 5,010.67 41,614.0K
14:21 5,010.53 5,011.71 5,010.44 5,011.48 35,464.6K
14:22 5,011.35 5,011.36 5,009.52 5,010.58 41,150.1K
14:23 5,010.26 5,010.38 5,003.87 5,003.87 99,193.0K
14:24 5,003.31 5,003.31 4,998.34 4,999.35 104,209.9K
14:25 4,999.75 5,001.74 4,999.40 5,001.69 64,772.8K
14:26 5,002.13 5,003.88 5,002.04 5,003.88 51,314.5K
14:27 5,003.79 5,005.34 5,003.79 5,004.67 39,705.8K
14:28 5,004.52 5,005.12 5,003.53 5,003.53 42,725.8K
14:29 5,003.35 5,005.56 5,002.91 5,005.56 39,819.0K
14:30 5,005.35 5,008.44 5,005.35 5,008.44 50,139.1K
14:31 5,008.59 5,009.55 5,007.33 5,008.56 36,028.6K
14:32 5,008.61 5,009.13 5,008.29 5,008.93 30,284.9K
14:33 5,008.89 5,010.35 5,008.72 5,010.30 43,973.7K
14:34 5,010.01 5,012.11 5,009.94 5,012.11 37,643.2K
14:35 5,011.97 5,012.17 5,010.56 5,010.93 42,484.0K
14:36 5,011.09 5,011.63 5,010.46 5,011.63 38,520.6K
14:37 5,011.70 5,014.35 5,011.27 5,014.35 42,183.1K
14:38 5,013.85 5,013.97 5,011.85 5,011.85 51,583.7K
14:39 5,011.80 5,013.44 5,011.77 5,013.04 45,226.4K
14:40 5,013.28 5,014.84 5,012.60 5,014.84 53,386.5K
14:41 5,014.75 5,014.75 5,011.23 5,011.89 56,260.4K
14:42 5,011.63 5,013.98 5,011.27 5,012.51 52,217.6K
14:43 5,012.55 5,013.35 5,012.35 5,012.82 47,222.6K
14:44 5,012.21 5,012.21 5,009.54 5,009.54 48,967.7K
14:45 5,009.63 5,012.05 5,008.75 5,011.38 55,683.9K
14:46 5,011.86 5,012.30 5,011.24 5,012.05 50,160.9K
14:47 5,012.00 5,012.66 5,011.53 5,011.86 50,742.1K
14:48 5,011.77 5,012.88 5,011.53 5,012.88 59,726.1K
14:49 5,012.06 5,013.47 5,012.03 5,012.94 58,028.1K
14:50 5,012.81 5,013.18 5,011.70 5,012.91 60,777.5K
14:51 5,012.66 5,013.68 5,012.49 5,012.90 62,976.8K
14:52 5,012.66 5,012.66 5,011.70 5,012.29 62,967.4K
14:53 5,012.90 5,012.98 5,012.24 5,012.68 70,868.8K
14:54 5,012.72 5,012.95 5,011.98 5,012.65 77,352.5K
14:55 5,012.44 5,012.87 5,011.80 5,012.07 81,152.7K
14:56 5,012.10 5,013.51 5,012.07 5,013.37 99,616.7K
14:57 5,013.58 5,013.58 5,013.52 5,013.52 6,973.8K
14:58 5,013.52 5,013.52 5,013.52 5,013.52 0.0K
14:59 5,013.52 5,013.77 5,013.41 5,013.41 162,989.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available