SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,918.12 4,918.12 4,918.12 4,918.12 84,432.3K
09:29 4,918.12 4,918.12 4,918.12 4,918.12 0.0K
09:30 4,918.12 4,929.59 4,918.12 4,927.93 280,347.7K
09:31 4,928.09 4,932.72 4,921.67 4,932.72 197,751.9K
09:32 4,934.25 4,934.58 4,930.98 4,931.33 157,005.6K
09:33 4,930.61 4,934.48 4,929.73 4,932.35 133,714.9K
09:34 4,932.82 4,932.82 4,928.50 4,928.50 108,670.2K
09:35 4,928.04 4,928.97 4,925.58 4,928.97 117,131.9K
09:36 4,928.60 4,936.14 4,928.60 4,935.15 110,496.6K
09:37 4,935.30 4,942.39 4,935.30 4,942.39 105,447.0K
09:38 4,942.56 4,945.25 4,942.16 4,944.56 103,754.1K
09:39 4,944.33 4,945.95 4,944.33 4,945.15 93,518.5K
09:40 4,945.65 4,946.21 4,942.60 4,943.76 86,958.5K
09:41 4,943.73 4,943.74 4,941.21 4,942.64 92,200.1K
09:42 4,942.26 4,942.26 4,938.70 4,940.90 92,443.3K
09:43 4,940.97 4,941.76 4,939.63 4,940.88 68,447.4K
09:44 4,940.43 4,940.43 4,936.28 4,936.28 74,383.7K
09:45 4,935.74 4,935.74 4,933.83 4,933.83 93,650.1K
09:46 4,932.85 4,933.30 4,930.53 4,931.21 94,587.8K
09:47 4,931.25 4,935.08 4,931.25 4,935.08 73,858.2K
09:48 4,935.40 4,938.44 4,934.95 4,934.95 79,954.7K
09:49 4,934.43 4,935.63 4,932.91 4,935.44 61,118.6K
09:50 4,935.83 4,938.85 4,934.69 4,937.68 67,652.2K
09:51 4,938.15 4,941.66 4,936.69 4,936.69 66,488.7K
09:52 4,937.87 4,938.41 4,936.35 4,936.92 69,100.8K
09:53 4,937.17 4,942.64 4,937.17 4,942.64 66,887.5K
09:54 4,942.13 4,942.61 4,939.82 4,940.49 61,479.7K
09:55 4,940.86 4,941.41 4,938.94 4,940.39 61,710.8K
09:56 4,940.48 4,942.38 4,939.95 4,942.06 57,122.4K
09:57 4,942.88 4,942.88 4,940.39 4,940.39 57,848.7K
09:58 4,940.20 4,941.16 4,940.10 4,940.82 52,652.4K
09:59 4,940.85 4,942.35 4,940.26 4,942.35 51,163.3K
10:00 4,942.52 4,942.52 4,940.39 4,940.59 54,902.2K
10:01 4,940.46 4,940.46 4,935.86 4,936.20 61,918.5K
10:02 4,936.65 4,937.71 4,936.11 4,936.11 45,046.4K
10:03 4,936.26 4,937.31 4,935.11 4,935.11 49,277.2K
10:04 4,935.04 4,935.09 4,933.73 4,934.90 43,509.6K
10:05 4,934.37 4,936.59 4,934.37 4,936.54 43,480.6K
10:06 4,936.25 4,936.40 4,935.15 4,936.40 40,574.1K
10:07 4,936.47 4,937.12 4,935.60 4,937.12 42,862.2K
10:08 4,937.17 4,939.50 4,937.17 4,938.75 46,599.6K
10:09 4,939.06 4,942.97 4,939.06 4,942.97 50,359.8K
10:10 4,942.89 4,944.87 4,942.89 4,944.24 45,140.7K
10:11 4,944.35 4,944.71 4,943.80 4,944.29 36,560.9K
10:12 4,944.44 4,944.44 4,942.46 4,942.61 35,310.5K
10:13 4,942.84 4,942.87 4,940.73 4,942.61 38,345.6K
10:14 4,942.99 4,943.80 4,941.88 4,941.88 33,655.0K
10:15 4,942.15 4,946.46 4,942.15 4,946.39 36,946.2K
10:16 4,946.47 4,946.47 4,942.99 4,944.42 34,554.7K
10:17 4,944.33 4,945.52 4,943.86 4,945.25 31,786.9K
10:18 4,945.28 4,947.07 4,945.28 4,945.98 32,931.7K
10:19 4,946.30 4,947.43 4,946.26 4,947.43 33,496.4K
10:20 4,947.33 4,948.56 4,947.22 4,948.06 31,529.0K
10:21 4,948.25 4,950.11 4,948.25 4,950.11 27,140.2K
10:22 4,950.39 4,950.60 4,948.73 4,948.88 31,288.1K
10:23 4,949.19 4,951.38 4,948.74 4,951.38 34,422.4K
10:24 4,950.79 4,951.19 4,949.61 4,950.05 37,156.9K
10:25 4,950.31 4,951.65 4,950.31 4,951.03 30,800.5K
10:26 4,950.77 4,951.22 4,950.07 4,950.73 32,056.8K
10:27 4,950.74 4,951.65 4,950.74 4,951.16 37,147.4K
10:28 4,950.90 4,950.90 4,947.23 4,947.23 47,526.1K
10:29 4,947.61 4,948.18 4,946.33 4,946.33 31,101.7K
10:30 4,946.82 4,949.70 4,946.82 4,949.32 33,068.2K
10:31 4,948.75 4,948.75 4,943.92 4,943.92 45,771.8K
10:32 4,943.78 4,944.23 4,942.39 4,943.36 33,123.1K
10:33 4,943.56 4,944.49 4,943.19 4,943.27 27,428.8K
10:34 4,942.83 4,944.10 4,942.06 4,942.06 29,504.0K
10:35 4,942.45 4,944.44 4,942.38 4,943.90 25,304.8K
10:36 4,943.75 4,943.75 4,940.76 4,941.11 28,295.7K
10:37 4,940.99 4,940.99 4,939.73 4,939.77 26,727.5K
10:38 4,940.05 4,941.45 4,939.62 4,940.19 24,065.9K
10:39 4,940.13 4,940.13 4,939.05 4,939.33 24,694.6K
10:40 4,939.37 4,940.27 4,939.37 4,939.68 33,289.8K
10:41 4,940.00 4,942.36 4,939.99 4,942.36 26,035.9K
10:42 4,942.44 4,944.55 4,942.43 4,944.46 25,031.8K
10:43 4,944.88 4,947.25 4,944.88 4,946.22 27,927.2K
10:44 4,945.89 4,946.77 4,945.73 4,946.27 28,576.4K
10:45 4,945.81 4,947.98 4,945.81 4,947.03 24,200.5K
10:46 4,947.25 4,947.25 4,944.56 4,945.76 22,699.2K
10:47 4,945.75 4,945.91 4,944.14 4,944.45 24,106.6K
10:48 4,944.49 4,944.65 4,943.36 4,943.75 26,786.5K
10:49 4,943.46 4,943.46 4,942.01 4,942.38 27,544.3K
10:50 4,942.27 4,943.16 4,942.06 4,942.45 36,365.8K
10:51 4,942.45 4,942.60 4,940.58 4,941.25 29,005.0K
10:52 4,941.20 4,942.04 4,941.00 4,941.10 23,160.6K
10:53 4,940.93 4,941.64 4,940.76 4,941.47 21,871.1K
10:54 4,941.73 4,941.94 4,941.16 4,941.28 17,592.0K
10:55 4,941.83 4,942.28 4,941.25 4,941.51 20,695.4K
10:56 4,941.49 4,942.40 4,941.24 4,941.75 22,754.6K
10:57 4,941.93 4,943.20 4,941.87 4,942.64 21,201.5K
10:58 4,942.52 4,942.79 4,941.78 4,941.78 20,685.9K
10:59 4,941.20 4,942.15 4,941.17 4,942.12 22,088.6K
11:00 4,941.84 4,941.84 4,939.87 4,939.94 29,234.3K
11:01 4,939.67 4,942.03 4,939.54 4,942.03 25,689.5K
11:02 4,941.88 4,942.82 4,941.88 4,942.21 20,128.9K
11:03 4,942.93 4,943.05 4,941.75 4,942.60 24,064.3K
11:04 4,942.80 4,943.92 4,942.69 4,943.37 22,392.6K
11:05 4,943.17 4,943.61 4,942.52 4,943.09 21,808.5K
11:06 4,942.73 4,942.73 4,941.11 4,941.50 15,433.5K
11:07 4,941.60 4,942.71 4,941.51 4,942.70 14,996.4K
11:08 4,942.41 4,944.03 4,942.41 4,943.99 15,989.0K
11:09 4,944.03 4,944.20 4,943.38 4,944.00 15,283.4K
11:10 4,943.62 4,944.27 4,943.07 4,943.42 16,259.8K
11:11 4,943.36 4,944.72 4,943.11 4,943.57 16,290.5K
11:12 4,943.61 4,944.15 4,942.61 4,942.95 19,383.6K
11:13 4,942.74 4,944.33 4,942.74 4,943.62 19,890.1K
11:14 4,943.50 4,944.16 4,943.36 4,943.83 17,609.0K
11:15 4,943.82 4,945.44 4,943.49 4,945.44 24,212.0K
11:16 4,945.78 4,945.78 4,943.82 4,944.27 19,607.5K
11:17 4,944.10 4,945.44 4,944.10 4,944.99 17,611.2K
11:18 4,945.24 4,945.24 4,943.53 4,943.76 19,958.1K
11:19 4,943.53 4,944.49 4,943.53 4,943.96 17,122.0K
11:20 4,944.07 4,945.54 4,944.00 4,945.35 26,949.7K
11:21 4,945.42 4,947.82 4,945.42 4,947.82 31,699.3K
11:22 4,948.88 4,950.52 4,948.88 4,949.74 34,099.4K
11:23 4,949.78 4,949.78 4,947.36 4,948.23 20,411.7K
11:24 4,948.09 4,948.55 4,946.58 4,946.58 18,146.9K
11:25 4,946.40 4,946.49 4,945.56 4,946.13 16,534.0K
11:26 4,946.07 4,946.31 4,944.00 4,944.08 18,168.2K
11:27 4,943.71 4,943.71 4,942.83 4,942.84 16,047.7K
11:28 4,943.09 4,943.37 4,942.82 4,942.93 15,533.7K
11:29 4,943.19 4,943.67 4,942.77 4,943.36 16,516.9K
11:30 4,943.46 4,943.68 4,943.46 4,943.68 1,352.7K
11:31 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:32 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:33 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:34 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:35 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:36 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:37 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:38 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:39 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:40 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:41 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:42 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:43 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:44 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:45 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:46 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:47 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:48 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:49 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:50 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:51 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:52 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:53 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:54 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:55 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:56 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:57 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:58 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
11:59 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:00 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:01 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:02 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:03 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:04 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:05 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:06 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:07 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:08 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:09 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:10 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:11 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:12 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:13 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:14 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:15 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:16 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:17 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:18 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:19 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:20 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:21 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:22 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:23 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:24 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:25 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:26 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:27 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:28 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:29 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:30 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:31 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:32 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:33 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:34 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:35 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:36 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:37 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:38 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:39 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:40 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:41 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:42 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:43 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:44 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:45 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:46 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:47 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:48 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:49 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:50 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:51 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:52 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:53 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:54 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:55 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:56 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:57 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:58 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
12:59 4,943.68 4,943.68 4,943.68 4,943.68 0.0K
13:00 4,943.68 4,949.57 4,943.68 4,949.57 71,645.3K
13:01 4,949.68 4,950.43 4,948.65 4,949.68 31,352.6K
13:02 4,949.74 4,950.68 4,949.61 4,949.61 26,749.5K
13:03 4,949.75 4,950.40 4,948.89 4,949.13 22,456.1K
13:04 4,948.75 4,949.24 4,947.70 4,947.87 28,033.8K
13:05 4,947.83 4,948.99 4,947.59 4,948.43 23,131.7K
13:06 4,948.51 4,949.22 4,947.79 4,947.98 23,698.4K
13:07 4,947.95 4,951.00 4,947.95 4,951.00 31,276.3K
13:08 4,950.96 4,951.48 4,950.50 4,950.68 21,443.4K
13:09 4,950.63 4,950.63 4,948.66 4,948.83 19,921.2K
13:10 4,948.75 4,949.02 4,947.45 4,947.45 23,716.3K
13:11 4,947.56 4,947.82 4,947.01 4,947.14 18,672.6K
13:12 4,947.18 4,947.86 4,946.88 4,947.53 19,477.6K
13:13 4,947.49 4,947.49 4,945.66 4,946.90 23,910.1K
13:14 4,946.64 4,947.09 4,945.87 4,946.14 22,408.6K
13:15 4,946.16 4,947.02 4,945.49 4,947.02 27,098.3K
13:16 4,947.39 4,947.39 4,946.03 4,946.49 23,682.4K
13:17 4,946.69 4,947.41 4,945.76 4,947.41 23,037.2K
13:18 4,947.39 4,950.96 4,947.39 4,950.40 24,509.8K
13:19 4,950.66 4,952.62 4,950.14 4,952.62 24,286.2K
13:20 4,952.66 4,954.37 4,952.41 4,954.37 31,470.8K
13:21 4,954.04 4,954.43 4,953.15 4,954.32 23,487.4K
13:22 4,954.24 4,954.61 4,953.90 4,954.30 26,764.3K
13:23 4,954.47 4,955.18 4,953.98 4,955.17 19,788.8K
13:24 4,954.97 4,954.97 4,953.58 4,954.37 20,385.8K
13:25 4,954.30 4,954.30 4,953.18 4,954.00 20,152.7K
13:26 4,953.37 4,954.64 4,953.37 4,953.61 21,175.3K
13:27 4,954.14 4,955.07 4,953.60 4,954.89 22,785.3K
13:28 4,954.83 4,954.83 4,953.77 4,954.06 19,031.8K
13:29 4,954.54 4,956.12 4,954.17 4,955.83 21,489.3K
13:30 4,955.42 4,956.59 4,955.37 4,955.92 20,686.1K
13:31 4,955.92 4,956.19 4,954.29 4,954.29 22,257.0K
13:32 4,954.60 4,955.83 4,954.60 4,955.07 22,746.5K
13:33 4,954.89 4,955.19 4,954.13 4,954.69 19,927.7K
13:34 4,954.62 4,954.69 4,951.65 4,951.65 26,489.4K
13:35 4,951.49 4,951.49 4,950.35 4,951.04 19,186.4K
13:36 4,951.08 4,951.62 4,950.95 4,951.22 18,832.9K
13:37 4,951.07 4,951.47 4,950.50 4,951.32 22,933.4K
13:38 4,951.53 4,951.65 4,950.95 4,951.65 17,339.0K
13:39 4,951.58 4,952.74 4,951.19 4,952.68 20,294.7K
13:40 4,952.73 4,952.76 4,952.13 4,952.76 20,025.9K
13:41 4,952.67 4,953.10 4,952.23 4,952.80 21,076.4K
13:42 4,952.76 4,953.36 4,952.06 4,953.36 20,960.8K
13:43 4,952.48 4,953.72 4,952.33 4,953.11 24,232.9K
13:44 4,953.13 4,953.23 4,952.04 4,952.82 23,419.3K
13:45 4,952.66 4,953.36 4,952.40 4,952.40 18,865.3K
13:46 4,952.79 4,953.22 4,952.38 4,952.97 16,434.6K
13:47 4,952.88 4,953.02 4,952.23 4,952.71 18,533.1K
13:48 4,952.34 4,952.35 4,951.65 4,951.72 21,388.6K
13:49 4,951.85 4,951.98 4,951.43 4,951.64 18,203.5K
13:50 4,951.94 4,953.52 4,951.94 4,952.97 21,693.7K
13:51 4,953.24 4,954.43 4,953.09 4,954.43 21,206.9K
13:52 4,954.07 4,955.26 4,953.73 4,955.05 22,410.4K
13:53 4,955.11 4,956.02 4,954.82 4,954.83 19,223.4K
13:54 4,954.85 4,955.85 4,954.85 4,955.53 20,335.2K
13:55 4,955.48 4,955.53 4,953.46 4,954.63 25,445.2K
13:56 4,954.94 4,954.94 4,954.23 4,954.55 17,411.3K
13:57 4,954.75 4,957.56 4,954.70 4,957.52 21,212.3K
13:58 4,957.53 4,958.81 4,957.39 4,957.71 26,270.9K
13:59 4,957.30 4,958.66 4,957.30 4,958.29 24,090.3K
14:00 4,958.63 4,959.43 4,958.24 4,958.72 21,124.0K
14:01 4,958.76 4,961.49 4,958.76 4,961.43 23,604.8K
14:02 4,961.45 4,962.22 4,961.45 4,962.17 21,415.8K
14:03 4,962.23 4,963.43 4,962.23 4,963.43 30,004.9K
14:04 4,962.96 4,965.71 4,962.96 4,965.68 31,333.9K
14:05 4,965.77 4,966.73 4,965.57 4,966.60 31,721.2K
14:06 4,966.48 4,969.16 4,966.48 4,968.36 52,534.0K
14:07 4,968.25 4,969.68 4,967.93 4,969.40 109,402.1K
14:08 4,969.65 4,969.65 4,968.20 4,968.35 35,811.9K
14:09 4,968.57 4,970.12 4,968.37 4,970.12 31,145.3K
14:10 4,970.37 4,970.70 4,969.78 4,970.17 28,233.0K
14:11 4,969.94 4,969.94 4,968.63 4,969.04 35,401.3K
14:12 4,968.92 4,968.92 4,967.89 4,968.14 26,395.2K
14:13 4,967.71 4,970.21 4,967.71 4,970.21 23,886.6K
14:14 4,970.13 4,971.74 4,969.97 4,971.74 34,052.1K
14:15 4,972.02 4,972.02 4,970.61 4,971.26 34,169.6K
14:16 4,971.13 4,971.14 4,970.51 4,970.72 23,615.2K
14:17 4,970.70 4,971.75 4,970.36 4,971.67 25,736.0K
14:18 4,971.81 4,974.52 4,971.71 4,974.36 32,777.5K
14:19 4,974.51 4,974.56 4,973.40 4,974.03 34,350.9K
14:20 4,973.97 4,973.97 4,972.32 4,972.70 29,165.6K
14:21 4,972.29 4,973.67 4,972.27 4,973.21 23,225.4K
14:22 4,972.55 4,972.92 4,971.26 4,972.61 28,659.4K
14:23 4,972.30 4,974.06 4,972.30 4,973.35 23,947.1K
14:24 4,973.27 4,974.82 4,973.27 4,974.82 22,601.3K
14:25 4,974.93 4,978.03 4,974.27 4,977.85 40,763.1K
14:26 4,977.94 4,978.02 4,975.79 4,976.30 34,624.5K
14:27 4,976.52 4,977.28 4,976.28 4,976.64 28,163.0K
14:28 4,976.88 4,977.14 4,976.14 4,976.35 27,479.6K
14:29 4,976.29 4,977.60 4,976.08 4,976.81 26,636.7K
14:30 4,977.10 4,977.39 4,976.13 4,976.13 30,882.9K
14:31 4,975.93 4,976.42 4,975.16 4,975.16 29,859.6K
14:32 4,975.03 4,976.97 4,974.53 4,975.95 30,173.1K
14:33 4,976.08 4,976.69 4,975.67 4,976.52 28,724.0K
14:34 4,976.60 4,976.67 4,975.77 4,976.06 28,769.6K
14:35 4,975.95 4,976.70 4,975.56 4,976.08 31,510.7K
14:36 4,976.22 4,977.36 4,976.16 4,977.36 28,757.9K
14:37 4,977.61 4,978.66 4,976.87 4,978.66 31,978.5K
14:38 4,978.58 4,978.96 4,977.97 4,978.96 31,007.9K
14:39 4,978.61 4,979.26 4,978.20 4,978.51 33,854.9K
14:40 4,978.82 4,978.82 4,976.95 4,977.21 37,920.2K
14:41 4,977.44 4,977.57 4,976.92 4,977.22 29,645.3K
14:42 4,977.34 4,977.38 4,976.59 4,976.79 36,638.2K
14:43 4,977.12 4,977.12 4,976.10 4,976.65 34,006.7K
14:44 4,976.92 4,977.37 4,976.59 4,976.96 36,196.6K
14:45 4,976.90 4,977.49 4,975.91 4,976.42 38,544.4K
14:46 4,976.56 4,977.49 4,975.78 4,977.31 37,953.1K
14:47 4,977.47 4,977.60 4,976.90 4,977.26 37,489.0K
14:48 4,977.88 4,977.94 4,977.36 4,977.67 40,378.8K
14:49 4,977.74 4,977.88 4,977.22 4,977.33 40,482.4K
14:50 4,977.66 4,977.66 4,976.27 4,977.00 56,694.5K
14:51 4,977.15 4,977.35 4,976.23 4,976.97 52,211.8K
14:52 4,977.13 4,977.13 4,976.34 4,976.91 49,108.1K
14:53 4,977.15 4,977.53 4,976.58 4,977.09 61,273.0K
14:54 4,977.41 4,978.06 4,976.44 4,978.06 58,847.2K
14:55 4,977.94 4,979.44 4,977.72 4,979.44 63,776.7K
14:56 4,979.18 4,981.04 4,978.72 4,980.88 78,392.4K
14:57 4,981.39 4,981.39 4,981.05 4,981.13 4,162.5K
14:58 4,981.13 4,981.13 4,981.13 4,981.13 0.0K
14:59 4,981.13 4,981.13 4,980.55 4,980.55 137,118.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available