SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,378.46 1,378.46 1,378.46 1,378.46 26,411.7K
09:29 1,378.46 1,378.46 1,378.46 1,378.46 0.0K
09:30 1,378.46 1,380.33 1,378.01 1,378.01 83,328.0K
09:31 1,377.99 1,378.02 1,374.58 1,376.72 62,776.3K
09:32 1,376.66 1,378.22 1,376.66 1,377.52 64,472.0K
09:33 1,377.73 1,378.16 1,377.41 1,378.16 56,175.4K
09:34 1,377.96 1,377.96 1,375.44 1,375.44 43,384.0K
09:35 1,375.86 1,376.93 1,375.75 1,375.82 42,488.6K
09:36 1,375.84 1,375.85 1,374.81 1,375.23 36,450.2K
09:37 1,375.06 1,375.18 1,374.07 1,374.95 38,688.6K
09:38 1,374.84 1,374.84 1,373.47 1,374.12 33,251.5K
09:39 1,374.42 1,375.51 1,374.42 1,375.08 37,680.7K
09:40 1,375.29 1,375.29 1,372.92 1,372.95 35,516.1K
09:41 1,373.01 1,373.16 1,372.37 1,372.40 24,417.7K
09:42 1,372.24 1,372.24 1,371.62 1,372.03 32,752.0K
09:43 1,372.17 1,373.98 1,372.17 1,373.69 28,979.1K
09:44 1,373.97 1,374.40 1,373.53 1,373.55 31,184.0K
09:45 1,373.41 1,373.41 1,372.06 1,372.26 25,532.4K
09:46 1,372.12 1,372.40 1,371.51 1,371.51 30,692.1K
09:47 1,371.61 1,372.13 1,371.49 1,371.92 24,209.1K
09:48 1,371.90 1,371.90 1,370.11 1,370.74 44,016.2K
09:49 1,371.20 1,371.47 1,370.90 1,371.11 31,439.7K
09:50 1,371.01 1,371.01 1,369.18 1,369.18 44,168.7K
09:51 1,369.11 1,369.11 1,366.19 1,366.53 43,079.7K
09:52 1,366.42 1,366.42 1,364.56 1,364.56 30,823.4K
09:53 1,364.47 1,365.58 1,364.47 1,365.29 31,573.2K
09:54 1,365.32 1,365.84 1,364.85 1,365.00 28,482.6K
09:55 1,365.17 1,365.17 1,363.68 1,363.68 33,416.1K
09:56 1,363.66 1,363.79 1,363.28 1,363.28 23,364.7K
09:57 1,363.26 1,363.43 1,362.24 1,363.43 33,294.8K
09:58 1,363.58 1,363.95 1,363.18 1,363.54 21,966.7K
09:59 1,363.64 1,365.07 1,363.64 1,365.00 24,065.0K
10:00 1,364.89 1,367.98 1,364.89 1,367.73 23,701.1K
10:01 1,367.88 1,369.65 1,367.74 1,369.58 21,492.6K
10:02 1,369.64 1,372.62 1,369.64 1,372.38 29,072.3K
10:03 1,372.72 1,374.54 1,372.72 1,373.62 27,758.1K
10:04 1,374.04 1,374.39 1,372.96 1,372.99 24,907.1K
10:05 1,372.62 1,372.83 1,371.46 1,372.83 24,937.1K
10:06 1,373.03 1,375.93 1,373.02 1,374.91 28,081.8K
10:07 1,374.91 1,375.94 1,374.78 1,374.98 20,282.1K
10:08 1,375.01 1,375.01 1,372.90 1,372.90 18,911.9K
10:09 1,373.39 1,374.46 1,373.39 1,373.95 18,382.6K
10:10 1,373.84 1,374.78 1,373.07 1,373.07 19,510.4K
10:11 1,373.04 1,373.08 1,372.30 1,372.39 16,559.5K
10:12 1,372.28 1,372.38 1,371.13 1,371.84 20,973.6K
10:13 1,371.94 1,372.05 1,371.65 1,371.67 13,537.6K
10:14 1,371.74 1,373.50 1,371.61 1,373.44 25,896.4K
10:15 1,373.50 1,373.50 1,372.80 1,373.18 10,428.8K
10:16 1,373.36 1,373.68 1,372.63 1,372.79 18,362.7K
10:17 1,372.97 1,375.04 1,372.97 1,375.00 15,414.4K
10:18 1,375.10 1,375.80 1,374.99 1,375.49 13,227.9K
10:19 1,375.46 1,376.05 1,374.71 1,375.82 17,934.2K
10:20 1,375.87 1,375.87 1,374.07 1,374.39 21,278.8K
10:21 1,374.26 1,374.64 1,373.92 1,374.62 13,771.0K
10:22 1,374.69 1,375.71 1,374.28 1,375.71 19,964.5K
10:23 1,375.95 1,377.02 1,375.95 1,377.02 16,186.5K
10:24 1,377.26 1,377.51 1,376.32 1,376.32 17,438.1K
10:25 1,375.87 1,376.33 1,375.60 1,375.60 17,329.7K
10:26 1,375.61 1,375.61 1,374.58 1,375.13 20,547.2K
10:27 1,375.14 1,375.49 1,374.72 1,375.49 18,242.4K
10:28 1,375.33 1,376.20 1,374.86 1,376.05 32,112.2K
10:29 1,376.29 1,376.29 1,375.54 1,375.64 18,525.3K
10:30 1,375.73 1,376.53 1,375.73 1,376.19 19,690.5K
10:31 1,376.24 1,378.31 1,376.24 1,378.31 29,288.5K
10:32 1,378.37 1,379.47 1,378.37 1,379.39 20,792.8K
10:33 1,379.27 1,380.77 1,379.27 1,380.76 21,820.4K
10:34 1,380.40 1,380.98 1,380.40 1,380.70 21,437.3K
10:35 1,380.70 1,381.66 1,380.70 1,381.47 20,744.1K
10:36 1,381.75 1,383.93 1,381.72 1,383.90 32,975.0K
10:37 1,383.93 1,384.97 1,383.44 1,383.56 32,221.8K
10:38 1,383.58 1,383.99 1,383.00 1,383.42 23,009.2K
10:39 1,383.34 1,383.99 1,382.28 1,383.99 23,742.5K
10:40 1,383.92 1,385.09 1,383.47 1,383.62 24,519.1K
10:41 1,383.93 1,383.93 1,382.25 1,382.25 20,618.8K
10:42 1,382.24 1,382.45 1,380.56 1,380.56 22,386.8K
10:43 1,380.49 1,380.74 1,379.91 1,380.00 25,534.0K
10:44 1,380.09 1,380.69 1,379.61 1,380.34 21,143.1K
10:45 1,380.32 1,380.37 1,378.75 1,378.79 13,801.1K
10:46 1,378.62 1,379.04 1,378.44 1,379.04 15,200.3K
10:47 1,378.97 1,379.19 1,378.54 1,378.77 13,824.0K
10:48 1,378.85 1,379.57 1,378.71 1,378.76 16,062.5K
10:49 1,378.91 1,379.37 1,378.27 1,378.27 13,578.4K
10:50 1,377.99 1,378.33 1,377.73 1,377.73 10,679.0K
10:51 1,377.70 1,378.90 1,377.70 1,378.67 13,988.5K
10:52 1,378.65 1,378.65 1,377.75 1,377.75 13,221.6K
10:53 1,377.88 1,378.04 1,377.38 1,377.44 8,249.2K
10:54 1,377.46 1,377.80 1,377.07 1,377.80 12,507.8K
10:55 1,377.86 1,377.93 1,376.81 1,377.02 10,239.6K
10:56 1,377.04 1,377.42 1,376.39 1,376.39 13,631.7K
10:57 1,376.54 1,376.54 1,376.25 1,376.34 15,208.8K
10:58 1,376.23 1,376.51 1,375.93 1,376.29 9,313.8K
10:59 1,376.76 1,377.44 1,376.48 1,377.08 11,882.0K
11:00 1,377.20 1,377.38 1,376.92 1,377.21 10,933.3K
11:01 1,377.47 1,377.57 1,377.18 1,377.53 8,880.9K
11:02 1,377.66 1,377.96 1,377.66 1,377.93 9,760.7K
11:03 1,378.02 1,379.05 1,378.02 1,379.03 11,816.3K
11:04 1,379.28 1,379.28 1,378.37 1,378.49 10,526.3K
11:05 1,378.43 1,378.62 1,378.24 1,378.38 11,958.7K
11:06 1,378.52 1,379.59 1,378.30 1,379.19 11,836.6K
11:07 1,379.20 1,379.20 1,378.39 1,378.51 9,726.1K
11:08 1,378.57 1,378.95 1,378.57 1,378.95 10,460.2K
11:09 1,379.04 1,379.46 1,379.04 1,379.05 9,130.5K
11:10 1,379.09 1,379.09 1,378.21 1,378.26 10,584.5K
11:11 1,378.28 1,378.86 1,378.21 1,378.69 8,894.7K
11:12 1,378.67 1,380.17 1,378.67 1,380.17 13,363.5K
11:13 1,379.91 1,380.13 1,379.62 1,379.71 13,402.7K
11:14 1,379.79 1,380.32 1,379.70 1,380.01 8,812.7K
11:15 1,380.00 1,380.05 1,378.94 1,378.98 13,967.0K
11:16 1,379.00 1,379.35 1,378.40 1,378.40 11,947.6K
11:17 1,378.25 1,378.31 1,377.26 1,377.38 14,413.0K
11:18 1,377.28 1,377.61 1,376.99 1,377.01 10,037.6K
11:19 1,377.28 1,377.89 1,376.89 1,377.80 9,520.1K
11:20 1,377.77 1,377.77 1,375.66 1,375.98 15,972.6K
11:21 1,376.10 1,376.15 1,375.40 1,375.48 16,445.2K
11:22 1,375.48 1,375.91 1,375.47 1,375.69 7,773.1K
11:23 1,375.69 1,375.69 1,374.00 1,374.16 17,686.5K
11:24 1,374.03 1,374.61 1,374.03 1,374.61 11,106.7K
11:25 1,374.51 1,374.59 1,372.76 1,373.23 22,396.1K
11:26 1,373.43 1,374.33 1,373.22 1,374.09 11,448.1K
11:27 1,373.79 1,373.87 1,372.55 1,372.87 12,395.6K
11:28 1,373.00 1,373.44 1,372.83 1,373.32 10,962.2K
11:29 1,373.57 1,374.19 1,373.24 1,373.97 7,672.0K
11:30 1,374.03 1,374.03 1,373.88 1,373.88 329.9K
11:31 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:32 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:33 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:34 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:35 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:36 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:37 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:38 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:39 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:40 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:41 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:42 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:43 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:44 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:45 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:46 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:47 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:48 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:49 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:50 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:51 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:52 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:53 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:54 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:55 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:56 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:57 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:58 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:59 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:00 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:01 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:02 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:03 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:04 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:05 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:06 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:07 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:08 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:09 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:10 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:11 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:12 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:13 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:14 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:15 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:16 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:17 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:18 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:19 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:20 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:21 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:22 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:23 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:24 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:25 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:26 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:27 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:28 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:29 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:30 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:31 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:32 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:33 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:34 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:35 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:36 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:37 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:38 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:39 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:40 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:41 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:42 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:43 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:44 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:45 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:46 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:47 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:48 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:49 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:50 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:51 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:52 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:53 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:54 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:55 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:56 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:57 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:58 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:59 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
13:00 1,373.88 1,375.00 1,373.18 1,373.43 35,907.7K
13:01 1,373.71 1,374.66 1,373.71 1,373.82 12,723.3K
13:02 1,374.06 1,374.06 1,372.80 1,372.80 12,535.5K
13:03 1,372.76 1,372.76 1,371.55 1,371.57 15,192.1K
13:04 1,371.72 1,371.72 1,370.23 1,370.31 14,930.3K
13:05 1,370.33 1,370.33 1,369.67 1,369.78 11,943.6K
13:06 1,369.87 1,370.44 1,369.87 1,370.44 9,143.3K
13:07 1,370.38 1,370.38 1,369.17 1,369.17 11,870.5K
13:08 1,369.49 1,370.24 1,369.45 1,370.02 11,951.8K
13:09 1,370.18 1,370.89 1,370.18 1,370.43 9,228.4K
13:10 1,370.57 1,370.73 1,369.99 1,369.99 13,494.8K
13:11 1,370.09 1,370.23 1,368.92 1,369.14 13,595.1K
13:12 1,369.34 1,369.34 1,368.98 1,369.21 11,531.5K
13:13 1,369.50 1,369.50 1,368.74 1,369.01 13,445.1K
13:14 1,369.22 1,369.22 1,368.18 1,368.36 16,561.4K
13:15 1,368.51 1,368.55 1,367.82 1,367.82 10,507.6K
13:16 1,367.87 1,368.77 1,367.77 1,368.73 11,486.2K
13:17 1,368.68 1,369.29 1,368.57 1,369.13 9,932.4K
13:18 1,369.01 1,369.12 1,368.58 1,368.79 10,804.6K
13:19 1,368.96 1,368.96 1,367.69 1,368.33 17,770.3K
13:20 1,368.52 1,368.79 1,368.18 1,368.70 9,714.4K
13:21 1,368.69 1,368.74 1,368.21 1,368.25 9,423.9K
13:22 1,368.39 1,369.94 1,368.39 1,369.94 12,713.6K
13:23 1,369.99 1,370.30 1,369.67 1,370.09 7,164.7K
13:24 1,369.91 1,370.29 1,369.28 1,369.44 11,635.2K
13:25 1,369.34 1,369.64 1,369.02 1,369.64 9,619.3K
13:26 1,369.71 1,370.45 1,369.71 1,370.17 8,361.0K
13:27 1,370.08 1,370.39 1,369.81 1,370.39 7,798.6K
13:28 1,370.32 1,371.09 1,370.32 1,370.76 8,378.9K
13:29 1,370.88 1,370.88 1,369.61 1,369.76 10,093.4K
13:30 1,369.46 1,370.11 1,369.43 1,370.11 7,865.8K
13:31 1,370.02 1,370.06 1,369.81 1,370.05 6,954.1K
13:32 1,370.19 1,370.29 1,369.99 1,370.17 8,710.9K
13:33 1,370.03 1,370.49 1,369.91 1,370.43 10,827.3K
13:34 1,370.21 1,370.68 1,369.59 1,369.59 12,752.2K
13:35 1,369.69 1,370.10 1,369.43 1,369.56 12,395.6K
13:36 1,369.45 1,369.87 1,369.19 1,369.19 8,131.8K
13:37 1,369.18 1,369.48 1,368.84 1,368.92 8,734.4K
13:38 1,368.89 1,369.29 1,368.78 1,369.02 7,593.1K
13:39 1,368.83 1,369.03 1,368.35 1,368.39 7,962.7K
13:40 1,368.43 1,368.87 1,368.33 1,368.80 8,659.8K
13:41 1,368.77 1,368.98 1,368.59 1,368.67 6,862.9K
13:42 1,368.78 1,369.36 1,368.78 1,369.27 9,232.8K
13:43 1,369.38 1,369.59 1,369.05 1,369.26 7,562.0K
13:44 1,369.30 1,369.42 1,368.82 1,368.95 9,065.9K
13:45 1,368.74 1,369.01 1,368.54 1,368.92 9,225.5K
13:46 1,368.97 1,369.14 1,368.85 1,368.99 8,534.1K
13:47 1,369.09 1,369.14 1,367.69 1,367.69 16,277.7K
13:48 1,367.69 1,367.69 1,366.50 1,366.50 25,925.5K
13:49 1,366.55 1,366.55 1,365.61 1,365.86 26,889.5K
13:50 1,365.78 1,366.81 1,365.60 1,366.81 13,530.1K
13:51 1,366.45 1,368.13 1,366.45 1,367.85 14,491.4K
13:52 1,368.17 1,368.95 1,368.17 1,368.38 11,715.7K
13:53 1,368.67 1,368.86 1,368.35 1,368.80 7,686.9K
13:54 1,369.25 1,369.77 1,368.96 1,368.96 8,084.8K
13:55 1,369.05 1,369.32 1,368.57 1,368.57 7,233.4K
13:56 1,368.42 1,368.48 1,367.86 1,367.97 8,262.9K
13:57 1,368.09 1,369.19 1,368.09 1,369.12 7,485.6K
13:58 1,369.13 1,370.11 1,369.04 1,370.11 9,454.0K
13:59 1,370.24 1,370.71 1,370.10 1,370.10 8,842.6K
14:00 1,370.38 1,371.03 1,370.36 1,371.02 9,808.5K
14:01 1,370.80 1,370.81 1,370.31 1,370.42 9,162.4K
14:02 1,370.21 1,370.68 1,370.21 1,370.26 7,485.0K
14:03 1,370.15 1,370.15 1,369.42 1,369.56 9,043.4K
14:04 1,369.71 1,370.11 1,369.22 1,370.11 9,979.4K
14:05 1,370.03 1,370.22 1,369.13 1,369.20 10,369.6K
14:06 1,369.37 1,369.96 1,369.37 1,369.70 12,153.0K
14:07 1,369.49 1,369.52 1,369.05 1,369.47 7,718.9K
14:08 1,369.47 1,370.76 1,369.37 1,370.76 10,078.5K
14:09 1,370.88 1,371.67 1,370.88 1,371.67 9,754.3K
14:10 1,371.59 1,372.10 1,371.37 1,371.85 8,720.2K
14:11 1,371.82 1,372.56 1,371.64 1,372.40 13,458.4K
14:12 1,372.49 1,373.63 1,372.37 1,373.33 12,758.4K
14:13 1,373.26 1,375.84 1,373.26 1,375.03 24,517.2K
14:14 1,374.99 1,375.49 1,374.92 1,375.08 10,577.8K
14:15 1,374.92 1,375.25 1,373.71 1,373.71 9,966.7K
14:16 1,373.88 1,374.11 1,373.73 1,373.94 9,692.5K
14:17 1,373.69 1,373.85 1,373.16 1,373.19 6,609.2K
14:18 1,373.19 1,373.33 1,372.62 1,372.82 7,424.8K
14:19 1,372.78 1,373.43 1,372.64 1,373.15 9,202.4K
14:20 1,373.14 1,373.56 1,373.14 1,373.27 5,925.5K
14:21 1,373.29 1,373.37 1,372.78 1,372.78 8,479.0K
14:22 1,372.78 1,373.53 1,372.78 1,373.33 7,327.9K
14:23 1,373.22 1,374.28 1,373.22 1,374.17 7,840.8K
14:24 1,374.15 1,374.87 1,373.88 1,374.59 10,423.9K
14:25 1,374.86 1,374.86 1,374.10 1,374.49 7,737.1K
14:26 1,374.46 1,374.79 1,374.43 1,374.58 8,800.3K
14:27 1,374.54 1,375.08 1,374.42 1,375.06 9,242.4K
14:28 1,375.00 1,375.73 1,375.00 1,375.73 9,902.9K
14:29 1,375.86 1,376.06 1,375.65 1,375.72 11,740.2K
14:30 1,375.39 1,375.39 1,374.47 1,374.59 15,972.9K
14:31 1,374.27 1,374.68 1,374.03 1,374.16 9,421.6K
14:32 1,374.08 1,374.22 1,372.57 1,372.73 22,642.2K
14:33 1,372.87 1,373.10 1,372.63 1,373.10 10,201.4K
14:34 1,373.02 1,373.40 1,373.02 1,373.33 9,048.6K
14:35 1,373.48 1,374.27 1,373.43 1,374.25 12,860.4K
14:36 1,374.44 1,375.39 1,374.44 1,375.15 12,703.0K
14:37 1,375.26 1,375.40 1,374.93 1,375.16 8,211.0K
14:38 1,375.13 1,375.25 1,374.76 1,374.98 10,297.8K
14:39 1,374.88 1,375.02 1,374.62 1,374.62 12,131.3K
14:40 1,374.63 1,374.63 1,372.24 1,372.49 29,906.1K
14:41 1,372.53 1,372.53 1,371.84 1,371.84 14,054.0K
14:42 1,372.00 1,372.51 1,371.70 1,372.39 16,519.6K
14:43 1,372.53 1,372.81 1,372.02 1,372.12 15,042.8K
14:44 1,372.16 1,372.27 1,371.81 1,371.81 19,794.3K
14:45 1,372.00 1,372.19 1,371.78 1,372.04 15,060.1K
14:46 1,372.12 1,372.18 1,371.81 1,371.81 14,100.3K
14:47 1,371.91 1,371.91 1,371.17 1,371.33 14,671.8K
14:48 1,371.17 1,371.69 1,371.06 1,371.65 14,899.2K
14:49 1,371.61 1,372.48 1,371.40 1,372.34 14,972.6K
14:50 1,372.21 1,372.42 1,372.01 1,372.07 13,751.1K
14:51 1,372.34 1,372.57 1,372.19 1,372.27 13,381.7K
14:52 1,372.31 1,372.66 1,372.23 1,372.55 14,127.3K
14:53 1,372.56 1,372.66 1,372.08 1,372.26 16,200.9K
14:54 1,372.34 1,372.55 1,372.29 1,372.30 17,559.6K
14:55 1,372.39 1,372.60 1,372.21 1,372.28 20,677.3K
14:56 1,372.41 1,372.88 1,372.38 1,372.88 23,777.5K
14:57 1,372.91 1,372.91 1,372.89 1,372.89 1,663.4K
14:58 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
14:59 1,372.89 1,372.89 1,372.89 1,372.89 59,649.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available