SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,388.66 1,388.66 1,388.66 1,388.66 29,373.5K
09:29 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
09:30 1,388.66 1,390.29 1,387.27 1,387.27 88,746.8K
09:31 1,387.18 1,387.18 1,383.40 1,385.03 72,131.8K
09:32 1,385.80 1,386.49 1,383.15 1,384.36 66,019.0K
09:33 1,384.43 1,384.43 1,382.40 1,382.40 62,401.6K
09:34 1,382.11 1,383.45 1,381.40 1,382.38 60,250.0K
09:35 1,382.08 1,382.08 1,380.31 1,380.31 60,796.2K
09:36 1,380.27 1,381.81 1,380.27 1,381.81 45,404.0K
09:37 1,381.94 1,383.36 1,381.94 1,382.74 48,749.9K
09:38 1,382.67 1,382.67 1,380.91 1,380.91 51,751.3K
09:39 1,381.26 1,381.26 1,377.35 1,377.81 54,933.6K
09:40 1,377.79 1,379.95 1,377.62 1,379.95 41,227.3K
09:41 1,379.81 1,380.89 1,379.79 1,380.39 24,112.9K
09:42 1,380.22 1,380.82 1,379.93 1,380.57 24,580.2K
09:43 1,380.76 1,381.38 1,380.67 1,381.35 26,118.8K
09:44 1,381.15 1,382.97 1,380.61 1,382.91 24,067.4K
09:45 1,382.82 1,383.70 1,381.87 1,383.69 26,146.7K
09:46 1,383.53 1,383.77 1,382.95 1,383.23 27,143.6K
09:47 1,383.36 1,384.70 1,383.36 1,384.38 20,611.4K
09:48 1,384.51 1,385.00 1,384.05 1,384.34 24,900.3K
09:49 1,384.38 1,384.45 1,383.76 1,384.11 23,299.2K
09:50 1,384.08 1,385.89 1,384.08 1,385.58 28,605.6K
09:51 1,385.62 1,385.62 1,384.31 1,384.83 18,097.4K
09:52 1,385.00 1,385.12 1,383.76 1,383.77 17,271.4K
09:53 1,383.84 1,384.08 1,382.32 1,382.32 22,987.4K
09:54 1,382.21 1,382.46 1,381.62 1,382.33 24,721.9K
09:55 1,382.14 1,382.28 1,381.37 1,381.70 18,654.6K
09:56 1,381.95 1,382.43 1,381.79 1,381.98 20,772.9K
09:57 1,382.03 1,382.34 1,381.50 1,381.50 14,741.8K
09:58 1,381.33 1,381.55 1,380.38 1,380.38 21,032.1K
09:59 1,380.58 1,380.58 1,379.33 1,379.46 22,583.3K
10:00 1,379.50 1,380.95 1,379.50 1,380.95 18,031.5K
10:01 1,380.62 1,381.75 1,380.62 1,381.75 16,230.5K
10:02 1,381.89 1,382.85 1,381.59 1,382.83 17,196.3K
10:03 1,382.74 1,383.71 1,382.54 1,383.31 15,066.9K
10:04 1,383.10 1,384.30 1,383.10 1,384.24 24,920.7K
10:05 1,384.20 1,384.42 1,382.92 1,382.93 18,471.9K
10:06 1,383.17 1,383.21 1,382.59 1,382.68 14,309.4K
10:07 1,382.66 1,383.00 1,382.47 1,382.91 14,328.7K
10:08 1,383.21 1,386.37 1,383.21 1,386.37 34,316.0K
10:09 1,386.38 1,386.70 1,385.79 1,385.91 20,572.3K
10:10 1,386.02 1,386.53 1,385.95 1,386.50 15,943.0K
10:11 1,386.58 1,386.84 1,386.40 1,386.74 15,818.4K
10:12 1,386.66 1,387.22 1,386.47 1,386.55 17,113.4K
10:13 1,386.60 1,387.13 1,386.16 1,386.69 20,002.8K
10:14 1,386.48 1,386.48 1,385.52 1,385.95 21,958.6K
10:15 1,385.81 1,385.84 1,385.34 1,385.47 19,194.7K
10:16 1,385.38 1,385.38 1,383.76 1,383.94 15,844.8K
10:17 1,383.76 1,383.76 1,383.25 1,383.65 16,373.0K
10:18 1,383.77 1,384.53 1,383.63 1,384.23 13,294.8K
10:19 1,384.30 1,384.92 1,383.82 1,384.59 15,559.4K
10:20 1,384.71 1,384.73 1,383.92 1,384.00 13,180.9K
10:21 1,384.40 1,384.62 1,384.11 1,384.62 11,271.4K
10:22 1,384.43 1,385.44 1,384.43 1,385.11 13,749.7K
10:23 1,385.25 1,385.37 1,384.90 1,385.17 10,212.1K
10:24 1,385.24 1,386.17 1,385.24 1,385.75 16,668.6K
10:25 1,385.85 1,385.87 1,384.88 1,385.20 12,071.3K
10:26 1,385.31 1,385.81 1,385.08 1,385.37 10,057.4K
10:27 1,385.57 1,385.57 1,384.68 1,384.82 12,299.1K
10:28 1,384.88 1,385.47 1,384.76 1,385.18 15,732.4K
10:29 1,385.15 1,385.16 1,384.63 1,384.97 9,445.0K
10:30 1,384.71 1,384.78 1,384.04 1,384.19 12,475.9K
10:31 1,384.34 1,384.34 1,383.41 1,383.86 10,828.6K
10:32 1,383.88 1,383.88 1,383.46 1,383.84 12,245.2K
10:33 1,384.37 1,385.07 1,384.37 1,384.45 13,540.8K
10:34 1,384.74 1,384.74 1,383.49 1,383.56 9,905.5K
10:35 1,383.40 1,383.40 1,383.01 1,383.12 9,366.5K
10:36 1,383.36 1,384.01 1,383.26 1,383.55 19,206.7K
10:37 1,383.70 1,383.70 1,383.04 1,383.09 10,900.6K
10:38 1,383.17 1,383.25 1,382.87 1,383.02 9,344.1K
10:39 1,383.10 1,383.33 1,382.51 1,382.72 12,989.4K
10:40 1,382.66 1,382.85 1,382.38 1,382.55 8,656.6K
10:41 1,382.47 1,382.88 1,382.39 1,382.61 10,925.3K
10:42 1,382.61 1,383.22 1,382.56 1,382.99 10,519.2K
10:43 1,383.04 1,383.63 1,382.86 1,383.63 9,340.4K
10:44 1,383.82 1,384.05 1,383.16 1,383.22 10,071.9K
10:45 1,383.45 1,383.49 1,383.20 1,383.47 12,178.1K
10:46 1,383.47 1,384.00 1,383.44 1,383.70 9,282.3K
10:47 1,383.58 1,383.91 1,383.25 1,383.91 9,325.1K
10:48 1,384.15 1,385.10 1,384.14 1,385.10 11,480.4K
10:49 1,384.92 1,385.25 1,384.56 1,385.25 10,706.1K
10:50 1,385.34 1,386.71 1,385.34 1,386.54 17,923.6K
10:51 1,386.46 1,386.90 1,386.37 1,386.76 11,289.9K
10:52 1,386.90 1,387.05 1,386.20 1,386.50 10,562.7K
10:53 1,386.40 1,386.40 1,386.12 1,386.23 8,323.9K
10:54 1,386.41 1,386.45 1,386.03 1,386.03 7,256.9K
10:55 1,386.07 1,386.07 1,385.25 1,385.55 9,437.6K
10:56 1,385.50 1,385.50 1,384.99 1,385.04 9,942.5K
10:57 1,384.97 1,385.19 1,384.63 1,384.98 10,324.0K
10:58 1,384.94 1,385.77 1,384.90 1,385.52 7,358.1K
10:59 1,385.42 1,385.70 1,385.24 1,385.65 7,442.2K
11:00 1,385.87 1,385.87 1,385.35 1,385.35 8,946.8K
11:01 1,385.57 1,385.57 1,384.95 1,385.15 8,924.0K
11:02 1,385.40 1,385.72 1,385.24 1,385.41 8,533.0K
11:03 1,385.30 1,385.30 1,384.37 1,384.67 10,448.9K
11:04 1,384.92 1,385.02 1,384.51 1,384.54 12,471.6K
11:05 1,384.46 1,384.77 1,384.22 1,384.41 9,825.0K
11:06 1,384.50 1,384.62 1,384.08 1,384.22 9,145.2K
11:07 1,384.23 1,384.23 1,383.66 1,384.14 8,380.7K
11:08 1,383.94 1,384.15 1,383.70 1,383.75 9,658.5K
11:09 1,383.53 1,384.34 1,383.53 1,384.34 9,675.8K
11:10 1,384.43 1,385.23 1,384.15 1,385.23 7,735.6K
11:11 1,385.27 1,386.06 1,385.27 1,385.99 9,700.0K
11:12 1,385.99 1,386.63 1,385.99 1,386.37 8,519.7K
11:13 1,386.44 1,387.01 1,386.40 1,386.62 7,573.8K
11:14 1,386.67 1,386.86 1,386.38 1,386.54 6,907.3K
11:15 1,386.63 1,386.77 1,386.23 1,386.46 7,047.6K
11:16 1,386.57 1,386.89 1,386.57 1,386.81 6,359.0K
11:17 1,386.75 1,387.45 1,386.75 1,387.41 6,985.5K
11:18 1,387.56 1,387.75 1,387.14 1,387.27 10,581.7K
11:19 1,387.38 1,387.38 1,386.90 1,387.23 8,310.3K
11:20 1,386.84 1,387.01 1,386.17 1,386.80 9,509.8K
11:21 1,386.67 1,386.70 1,386.32 1,386.42 7,057.2K
11:22 1,386.43 1,386.94 1,385.93 1,386.89 9,405.2K
11:23 1,386.94 1,387.03 1,386.46 1,386.49 6,422.6K
11:24 1,386.47 1,387.32 1,386.45 1,387.10 7,037.8K
11:25 1,387.10 1,387.44 1,387.08 1,387.31 5,262.8K
11:26 1,387.30 1,387.52 1,387.15 1,387.37 7,167.4K
11:27 1,387.21 1,387.38 1,387.02 1,387.13 7,534.6K
11:28 1,386.89 1,387.01 1,386.31 1,386.57 7,277.0K
11:29 1,386.59 1,387.31 1,386.49 1,387.28 6,567.6K
11:30 1,387.40 1,387.40 1,387.40 1,387.40 408.0K
11:31 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:32 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:33 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:34 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:35 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:36 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:37 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:38 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:39 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:40 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:41 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:42 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:43 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:44 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:45 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:46 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:47 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:48 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:49 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:50 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:51 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:52 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:53 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:54 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:55 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:56 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:57 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:58 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:59 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:00 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:01 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:02 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:03 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:04 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:05 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:06 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:07 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:08 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:09 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:10 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:11 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:12 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:13 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:14 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:15 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:16 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:17 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:18 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:19 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:20 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:21 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:22 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:23 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:24 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:25 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:26 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:27 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:28 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:29 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:30 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:31 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:32 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:33 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:34 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:35 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:36 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:37 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:38 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:39 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:40 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:41 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:42 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:43 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:44 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:45 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:46 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:47 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:48 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:49 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:50 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:51 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:52 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:53 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:54 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:55 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:56 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:57 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:58 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:59 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
13:00 1,387.40 1,387.49 1,385.50 1,385.50 27,876.9K
13:01 1,385.66 1,386.06 1,385.06 1,385.62 14,917.8K
13:02 1,385.62 1,386.36 1,385.52 1,386.14 14,734.5K
13:03 1,386.24 1,386.98 1,386.24 1,386.46 11,338.7K
13:04 1,386.55 1,386.76 1,386.48 1,386.55 9,500.7K
13:05 1,386.86 1,386.91 1,386.39 1,386.57 8,158.0K
13:06 1,386.61 1,387.08 1,386.21 1,386.31 10,442.7K
13:07 1,386.08 1,386.69 1,386.03 1,386.69 7,515.5K
13:08 1,386.64 1,387.06 1,386.56 1,386.93 10,255.0K
13:09 1,386.94 1,387.00 1,386.68 1,386.78 9,818.5K
13:10 1,386.85 1,386.89 1,386.31 1,386.59 8,899.2K
13:11 1,386.50 1,386.60 1,386.12 1,386.12 6,842.3K
13:12 1,386.19 1,386.19 1,385.78 1,386.03 8,631.2K
13:13 1,386.09 1,386.53 1,385.99 1,386.19 9,070.5K
13:14 1,386.28 1,386.57 1,386.10 1,386.39 9,419.0K
13:15 1,386.37 1,386.75 1,386.15 1,386.44 11,990.7K
13:16 1,386.51 1,387.11 1,386.51 1,386.96 8,380.2K
13:17 1,386.96 1,387.18 1,386.54 1,386.54 6,936.0K
13:18 1,386.73 1,387.22 1,386.58 1,387.22 9,101.7K
13:19 1,387.55 1,387.72 1,387.23 1,387.32 8,578.7K
13:20 1,387.29 1,388.11 1,387.26 1,387.27 9,923.8K
13:21 1,387.39 1,387.39 1,386.80 1,386.98 7,500.7K
13:22 1,386.97 1,386.97 1,386.20 1,386.29 10,731.0K
13:23 1,386.18 1,386.69 1,386.18 1,386.59 8,393.1K
13:24 1,386.78 1,386.78 1,386.19 1,386.54 7,820.5K
13:25 1,386.56 1,386.87 1,386.37 1,386.37 8,460.9K
13:26 1,386.23 1,386.25 1,385.73 1,385.73 8,081.7K
13:27 1,385.70 1,386.17 1,385.56 1,385.88 7,999.4K
13:28 1,385.88 1,386.23 1,385.62 1,386.23 8,345.8K
13:29 1,386.04 1,386.25 1,386.02 1,386.04 7,253.0K
13:30 1,386.10 1,386.48 1,385.67 1,385.90 7,133.3K
13:31 1,385.99 1,386.43 1,385.97 1,386.43 6,571.9K
13:32 1,386.29 1,386.29 1,385.79 1,385.79 8,544.9K
13:33 1,385.75 1,386.22 1,385.75 1,385.97 5,788.1K
13:34 1,386.17 1,386.33 1,386.06 1,386.17 5,546.8K
13:35 1,386.14 1,386.49 1,386.06 1,386.18 5,891.9K
13:36 1,386.28 1,386.89 1,386.28 1,386.66 6,444.8K
13:37 1,386.79 1,386.94 1,386.63 1,386.73 5,871.4K
13:38 1,386.85 1,387.10 1,386.69 1,386.89 8,498.3K
13:39 1,386.93 1,387.34 1,386.93 1,387.34 10,603.2K
13:40 1,387.30 1,387.54 1,387.07 1,387.50 5,580.5K
13:41 1,387.52 1,388.49 1,387.42 1,388.49 8,941.2K
13:42 1,388.24 1,388.24 1,387.71 1,387.71 5,384.2K
13:43 1,387.74 1,387.74 1,387.08 1,387.08 6,596.5K
13:44 1,387.16 1,387.60 1,387.14 1,387.36 6,882.9K
13:45 1,387.59 1,388.13 1,387.52 1,387.52 5,982.4K
13:46 1,387.58 1,387.86 1,387.46 1,387.47 6,050.8K
13:47 1,387.48 1,387.60 1,387.15 1,387.20 7,147.9K
13:48 1,387.25 1,387.68 1,387.24 1,387.33 8,053.7K
13:49 1,387.28 1,387.49 1,387.19 1,387.33 9,556.8K
13:50 1,387.30 1,387.69 1,387.25 1,387.61 6,304.3K
13:51 1,387.52 1,388.24 1,387.52 1,388.05 7,867.2K
13:52 1,388.03 1,388.55 1,388.03 1,388.50 8,029.5K
13:53 1,388.37 1,388.69 1,388.32 1,388.42 7,430.6K
13:54 1,388.34 1,388.54 1,388.20 1,388.34 6,031.3K
13:55 1,388.25 1,389.02 1,388.23 1,388.68 7,157.9K
13:56 1,388.73 1,389.57 1,388.70 1,389.38 10,200.8K
13:57 1,389.53 1,389.82 1,389.40 1,389.66 10,860.1K
13:58 1,389.65 1,390.18 1,389.53 1,389.53 9,150.5K
13:59 1,389.70 1,390.17 1,389.67 1,390.17 7,348.2K
14:00 1,390.14 1,390.14 1,389.45 1,389.72 7,347.7K
14:01 1,389.66 1,390.59 1,389.46 1,390.47 11,752.2K
14:02 1,390.58 1,392.34 1,390.58 1,392.32 17,718.8K
14:03 1,392.26 1,393.25 1,392.26 1,393.25 22,051.9K
14:04 1,393.25 1,393.56 1,392.61 1,392.69 12,043.5K
14:05 1,392.50 1,392.68 1,392.48 1,392.60 7,672.0K
14:06 1,392.48 1,392.48 1,391.24 1,391.28 11,416.4K
14:07 1,391.37 1,391.53 1,390.86 1,390.86 7,376.6K
14:08 1,390.90 1,391.12 1,390.63 1,390.83 8,024.9K
14:09 1,390.73 1,390.86 1,390.47 1,390.57 6,804.1K
14:10 1,390.72 1,390.89 1,390.39 1,390.89 5,974.9K
14:11 1,390.66 1,391.28 1,390.66 1,391.12 7,667.0K
14:12 1,390.98 1,391.75 1,390.98 1,391.75 8,278.1K
14:13 1,391.63 1,391.96 1,391.57 1,391.81 7,059.8K
14:14 1,391.89 1,392.43 1,391.83 1,392.09 9,083.9K
14:15 1,392.13 1,392.81 1,391.91 1,391.91 11,238.4K
14:16 1,391.65 1,391.87 1,391.48 1,391.59 10,258.5K
14:17 1,391.59 1,391.85 1,391.53 1,391.66 6,452.2K
14:18 1,391.58 1,391.86 1,391.34 1,391.56 7,237.9K
14:19 1,391.53 1,391.81 1,391.31 1,391.46 8,005.5K
14:20 1,391.41 1,392.35 1,391.41 1,392.16 9,205.5K
14:21 1,392.22 1,392.55 1,392.16 1,392.55 10,541.8K
14:22 1,392.56 1,392.66 1,392.09 1,392.13 8,918.3K
14:23 1,392.26 1,392.27 1,392.10 1,392.10 7,414.9K
14:24 1,392.18 1,392.22 1,391.76 1,392.15 11,283.8K
14:25 1,392.08 1,392.29 1,391.88 1,392.27 7,793.6K
14:26 1,392.13 1,392.22 1,391.56 1,391.79 9,317.4K
14:27 1,391.80 1,392.05 1,391.58 1,392.02 9,078.7K
14:28 1,391.99 1,392.26 1,391.76 1,391.99 9,475.2K
14:29 1,392.24 1,393.22 1,392.24 1,393.02 18,036.1K
14:30 1,392.98 1,392.98 1,392.58 1,392.79 10,683.8K
14:31 1,392.85 1,392.85 1,392.46 1,392.77 8,520.8K
14:32 1,392.81 1,393.77 1,392.81 1,393.70 19,218.4K
14:33 1,393.68 1,393.79 1,393.27 1,393.27 12,251.8K
14:34 1,393.21 1,393.41 1,393.14 1,393.27 9,464.7K
14:35 1,393.21 1,393.43 1,393.16 1,393.26 10,656.2K
14:36 1,393.17 1,393.70 1,393.17 1,393.69 10,851.3K
14:37 1,393.80 1,393.80 1,393.40 1,393.54 9,903.2K
14:38 1,393.65 1,394.29 1,393.65 1,394.14 13,416.0K
14:39 1,394.11 1,395.49 1,394.11 1,395.39 23,406.4K
14:40 1,395.54 1,396.38 1,395.38 1,396.38 18,594.1K
14:41 1,396.29 1,396.70 1,396.07 1,396.07 21,391.2K
14:42 1,396.18 1,396.18 1,395.56 1,396.07 15,003.9K
14:43 1,395.92 1,397.12 1,395.92 1,397.03 17,370.5K
14:44 1,397.16 1,397.25 1,396.90 1,396.93 13,853.5K
14:45 1,397.09 1,397.18 1,396.79 1,396.92 13,513.9K
14:46 1,396.82 1,396.82 1,396.28 1,396.45 12,501.7K
14:47 1,396.38 1,396.41 1,396.07 1,396.22 16,907.5K
14:48 1,396.31 1,396.80 1,396.31 1,396.60 14,848.3K
14:49 1,396.56 1,396.91 1,396.56 1,396.91 13,933.3K
14:50 1,396.77 1,396.81 1,396.43 1,396.65 14,617.2K
14:51 1,396.70 1,396.73 1,396.33 1,396.62 15,432.6K
14:52 1,396.53 1,397.73 1,396.53 1,397.73 20,265.3K
14:53 1,397.82 1,397.97 1,397.36 1,397.87 18,228.6K
14:54 1,398.08 1,398.52 1,397.83 1,398.44 21,004.2K
14:55 1,398.44 1,398.77 1,398.28 1,398.28 23,283.9K
14:56 1,398.28 1,398.35 1,397.91 1,398.13 24,978.4K
14:57 1,398.34 1,398.58 1,398.34 1,398.58 1,380.0K
14:58 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
14:59 1,398.58 1,398.58 1,398.58 1,398.58 42,525.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available