SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,424.33 1,424.33 1,424.33 1,424.33 36,471.5K
09:29 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
09:30 1,424.33 1,424.33 1,419.56 1,419.56 95,918.3K
09:31 1,419.35 1,419.35 1,417.95 1,419.08 69,786.2K
09:32 1,419.17 1,420.59 1,418.66 1,420.21 67,830.5K
09:33 1,420.21 1,422.56 1,419.88 1,422.56 49,023.6K
09:34 1,422.29 1,422.29 1,421.65 1,421.82 42,761.6K
09:35 1,421.89 1,421.93 1,421.41 1,421.93 51,740.7K
09:36 1,421.91 1,421.91 1,421.05 1,421.05 59,621.1K
09:37 1,421.11 1,422.27 1,421.11 1,421.77 51,303.3K
09:38 1,422.04 1,422.38 1,420.78 1,421.31 43,202.4K
09:39 1,420.98 1,420.98 1,418.70 1,419.66 57,257.2K
09:40 1,419.33 1,419.81 1,418.66 1,419.71 45,864.5K
09:41 1,419.30 1,419.30 1,416.76 1,417.06 72,077.2K
09:42 1,416.89 1,416.94 1,415.83 1,416.83 50,340.9K
09:43 1,417.22 1,420.04 1,417.22 1,419.60 44,105.6K
09:44 1,419.52 1,420.55 1,419.51 1,420.16 31,294.9K
09:45 1,420.65 1,420.65 1,418.82 1,419.18 48,261.4K
09:46 1,419.29 1,419.39 1,418.61 1,418.87 30,733.8K
09:47 1,419.04 1,419.56 1,418.73 1,419.40 31,022.9K
09:48 1,419.51 1,419.74 1,419.16 1,419.45 34,252.5K
09:49 1,418.96 1,419.15 1,418.58 1,418.66 31,974.0K
09:50 1,418.74 1,418.74 1,417.97 1,418.58 37,221.0K
09:51 1,418.23 1,419.69 1,418.01 1,419.69 25,840.6K
09:52 1,419.60 1,419.64 1,419.31 1,419.52 27,582.2K
09:53 1,419.25 1,419.25 1,418.72 1,418.96 25,856.9K
09:54 1,419.16 1,419.22 1,418.87 1,418.87 21,437.0K
09:55 1,418.60 1,419.02 1,417.81 1,417.81 34,850.6K
09:56 1,418.12 1,418.38 1,417.88 1,418.03 24,890.0K
09:57 1,417.96 1,418.26 1,417.89 1,418.03 21,276.6K
09:58 1,418.22 1,418.22 1,416.80 1,416.80 31,770.7K
09:59 1,416.91 1,417.53 1,416.91 1,417.36 21,637.1K
10:00 1,417.50 1,419.60 1,417.50 1,419.46 25,601.7K
10:01 1,419.60 1,422.30 1,419.60 1,422.30 33,245.3K
10:02 1,422.06 1,423.63 1,422.06 1,423.63 35,127.9K
10:03 1,423.90 1,425.65 1,423.75 1,424.62 30,095.4K
10:04 1,424.61 1,424.61 1,422.80 1,422.80 31,733.2K
10:05 1,422.75 1,422.94 1,422.35 1,422.94 21,310.7K
10:06 1,422.89 1,424.77 1,422.89 1,424.77 25,242.4K
10:07 1,425.55 1,427.10 1,425.55 1,426.12 30,300.7K
10:08 1,426.12 1,426.18 1,425.22 1,425.96 21,138.7K
10:09 1,425.92 1,427.05 1,424.48 1,424.64 28,545.7K
10:10 1,424.70 1,425.57 1,424.65 1,424.85 21,121.4K
10:11 1,425.13 1,426.93 1,425.13 1,426.86 23,903.5K
10:12 1,426.69 1,426.69 1,424.01 1,424.01 29,381.9K
10:13 1,423.85 1,424.55 1,423.58 1,423.67 27,638.9K
10:14 1,423.57 1,423.57 1,422.77 1,422.99 21,659.2K
10:15 1,423.03 1,423.79 1,423.03 1,423.19 20,740.3K
10:16 1,423.35 1,423.35 1,422.74 1,422.96 16,029.0K
10:17 1,423.07 1,423.07 1,421.91 1,422.03 15,376.1K
10:18 1,421.88 1,422.06 1,421.17 1,422.00 19,700.6K
10:19 1,422.72 1,423.12 1,422.04 1,422.09 14,248.0K
10:20 1,422.25 1,422.32 1,421.32 1,421.38 15,032.1K
10:21 1,421.53 1,421.74 1,421.08 1,421.27 17,071.9K
10:22 1,421.31 1,421.31 1,419.78 1,419.78 26,201.3K
10:23 1,419.95 1,419.95 1,417.69 1,417.94 32,243.2K
10:24 1,418.13 1,418.92 1,418.13 1,418.24 24,841.4K
10:25 1,418.12 1,418.34 1,417.25 1,418.34 23,172.8K
10:26 1,418.67 1,419.41 1,418.67 1,418.99 40,540.5K
10:27 1,419.11 1,419.38 1,418.60 1,419.01 20,463.7K
10:28 1,419.09 1,419.67 1,419.09 1,419.52 17,807.8K
10:29 1,419.62 1,419.62 1,418.97 1,419.14 16,747.2K
10:30 1,419.10 1,419.10 1,418.31 1,418.59 15,978.3K
10:31 1,418.39 1,418.53 1,417.43 1,417.49 16,329.8K
10:32 1,417.35 1,417.76 1,417.08 1,417.73 12,221.9K
10:33 1,417.84 1,417.84 1,416.83 1,416.85 17,029.3K
10:34 1,416.83 1,416.83 1,415.19 1,415.19 16,256.9K
10:35 1,415.05 1,415.33 1,414.68 1,414.70 19,772.9K
10:36 1,414.85 1,414.97 1,413.92 1,413.92 21,362.9K
10:37 1,413.96 1,414.06 1,413.12 1,413.41 18,001.2K
10:38 1,413.63 1,414.17 1,413.43 1,413.77 17,314.4K
10:39 1,413.86 1,414.10 1,413.60 1,413.60 10,696.5K
10:40 1,413.92 1,414.65 1,413.92 1,414.53 12,742.7K
10:41 1,414.63 1,414.93 1,414.30 1,414.75 13,591.1K
10:42 1,414.73 1,415.48 1,414.62 1,415.48 13,504.6K
10:43 1,415.41 1,416.70 1,415.41 1,416.65 15,259.4K
10:44 1,416.72 1,416.79 1,415.98 1,416.79 11,231.6K
10:45 1,416.62 1,416.78 1,416.28 1,416.30 10,977.0K
10:46 1,416.39 1,417.06 1,416.01 1,416.95 19,434.9K
10:47 1,416.76 1,416.76 1,415.48 1,415.48 13,635.2K
10:48 1,415.56 1,417.18 1,415.56 1,417.13 18,178.3K
10:49 1,417.16 1,417.38 1,416.85 1,417.10 13,482.9K
10:50 1,416.91 1,417.14 1,416.58 1,416.95 14,714.3K
10:51 1,416.90 1,418.16 1,416.75 1,417.92 17,703.5K
10:52 1,417.95 1,418.13 1,417.38 1,417.43 13,297.4K
10:53 1,417.38 1,417.38 1,416.78 1,417.34 10,723.3K
10:54 1,417.38 1,417.38 1,416.77 1,416.77 13,345.4K
10:55 1,416.68 1,416.80 1,416.22 1,416.22 12,311.8K
10:56 1,416.28 1,416.66 1,416.05 1,416.66 10,579.8K
10:57 1,416.55 1,416.55 1,415.79 1,415.90 11,630.7K
10:58 1,415.95 1,416.08 1,415.63 1,415.91 10,157.8K
10:59 1,415.92 1,416.01 1,414.91 1,414.91 14,182.2K
11:00 1,414.93 1,414.93 1,413.21 1,413.27 18,512.2K
11:01 1,412.98 1,412.98 1,411.21 1,411.21 27,390.4K
11:02 1,411.05 1,411.05 1,410.31 1,411.02 28,570.6K
11:03 1,410.96 1,411.77 1,410.85 1,411.77 27,577.8K
11:04 1,411.60 1,411.71 1,410.37 1,410.50 21,833.1K
11:05 1,410.24 1,410.24 1,408.47 1,408.47 24,947.5K
11:06 1,408.31 1,408.31 1,407.54 1,407.54 26,048.5K
11:07 1,407.52 1,407.52 1,406.53 1,406.53 21,103.0K
11:08 1,406.53 1,406.55 1,405.58 1,405.61 41,621.8K
11:09 1,405.73 1,407.58 1,405.57 1,407.58 21,333.2K
11:10 1,407.27 1,407.43 1,406.54 1,406.73 12,336.2K
11:11 1,406.77 1,407.00 1,406.23 1,406.38 11,551.2K
11:12 1,406.28 1,406.32 1,404.27 1,404.27 29,716.5K
11:13 1,404.23 1,404.33 1,403.57 1,403.80 23,030.3K
11:14 1,403.80 1,404.50 1,403.20 1,403.88 19,970.3K
11:15 1,403.88 1,404.24 1,403.77 1,404.01 13,059.7K
11:16 1,404.08 1,404.49 1,403.56 1,404.23 12,788.3K
11:17 1,404.23 1,405.25 1,404.23 1,404.59 13,558.8K
11:18 1,404.44 1,405.55 1,404.44 1,405.45 10,825.6K
11:19 1,405.33 1,405.71 1,404.77 1,405.71 12,545.1K
11:20 1,405.69 1,406.37 1,405.69 1,406.02 24,320.4K
11:21 1,405.89 1,406.76 1,405.77 1,406.76 13,352.8K
11:22 1,406.61 1,408.41 1,406.61 1,408.36 20,606.6K
11:23 1,408.54 1,408.55 1,407.94 1,408.45 13,902.3K
11:24 1,408.37 1,409.62 1,408.37 1,409.30 18,899.5K
11:25 1,409.12 1,409.65 1,408.91 1,408.91 14,254.0K
11:26 1,408.66 1,409.59 1,408.56 1,409.29 17,746.4K
11:27 1,409.34 1,409.34 1,408.82 1,409.09 13,502.7K
11:28 1,408.92 1,409.98 1,408.92 1,409.59 12,943.9K
11:29 1,409.75 1,410.33 1,409.56 1,410.07 9,947.7K
11:30 1,410.23 1,410.23 1,410.22 1,410.22 613.1K
11:31 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:32 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:33 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:34 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:35 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:36 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:37 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:38 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:39 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:40 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:41 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:42 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:43 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:44 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:45 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:46 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:47 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:48 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:49 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:50 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:51 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:52 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:53 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:54 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:55 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:56 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:57 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:58 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:59 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:00 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:01 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:02 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:03 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:04 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:05 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:06 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:07 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:08 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:09 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:10 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:11 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:12 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:13 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:14 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:15 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:16 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:17 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:18 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:19 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:20 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:21 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:22 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:23 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:24 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:25 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:26 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:27 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:28 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:29 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:30 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:31 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:32 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:33 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:34 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:35 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:36 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:37 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:38 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:39 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:40 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:41 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:42 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:43 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:44 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:45 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:46 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:47 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:48 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:49 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:50 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:51 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:52 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:53 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:54 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:55 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:56 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:57 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:58 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:59 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
13:00 1,410.22 1,410.34 1,405.17 1,405.17 59,988.8K
13:01 1,405.21 1,405.21 1,404.01 1,404.97 19,782.7K
13:02 1,404.80 1,405.95 1,404.53 1,405.71 17,884.6K
13:03 1,405.76 1,408.18 1,405.74 1,407.83 15,746.9K
13:04 1,407.89 1,407.89 1,407.05 1,407.51 10,624.3K
13:05 1,407.50 1,408.13 1,407.49 1,407.65 12,716.6K
13:06 1,407.47 1,407.83 1,407.05 1,407.35 10,964.6K
13:07 1,407.34 1,407.34 1,406.04 1,406.62 15,643.4K
13:08 1,406.59 1,407.57 1,406.03 1,407.57 10,990.9K
13:09 1,407.28 1,407.34 1,406.74 1,406.74 11,535.1K
13:10 1,406.57 1,406.57 1,405.41 1,405.41 14,082.8K
13:11 1,405.32 1,405.53 1,404.97 1,405.31 13,756.1K
13:12 1,405.29 1,406.75 1,405.25 1,406.75 10,812.2K
13:13 1,406.66 1,407.02 1,406.53 1,406.80 8,380.0K
13:14 1,406.84 1,407.12 1,406.51 1,406.54 9,490.2K
13:15 1,406.68 1,407.17 1,406.57 1,407.06 13,861.4K
13:16 1,406.97 1,407.31 1,406.77 1,407.12 11,588.6K
13:17 1,407.10 1,407.35 1,407.10 1,407.34 9,000.6K
13:18 1,407.33 1,408.08 1,406.91 1,407.79 12,446.2K
13:19 1,407.92 1,407.92 1,406.19 1,406.35 11,302.7K
13:20 1,406.05 1,406.31 1,405.80 1,406.05 11,639.4K
13:21 1,406.28 1,406.55 1,405.55 1,405.66 10,580.7K
13:22 1,405.54 1,405.70 1,405.20 1,405.30 10,944.6K
13:23 1,405.30 1,406.47 1,405.30 1,405.36 9,439.6K
13:24 1,405.48 1,405.72 1,405.24 1,405.24 6,719.6K
13:25 1,405.19 1,405.58 1,405.00 1,405.34 8,741.7K
13:26 1,405.42 1,405.87 1,405.34 1,405.53 9,857.3K
13:27 1,405.51 1,405.84 1,405.18 1,405.59 10,197.7K
13:28 1,405.61 1,405.61 1,404.32 1,404.33 17,063.8K
13:29 1,404.17 1,404.63 1,404.17 1,404.40 9,959.0K
13:30 1,404.52 1,404.97 1,404.49 1,404.73 8,992.3K
13:31 1,404.59 1,406.14 1,404.49 1,406.06 10,497.6K
13:32 1,405.95 1,406.31 1,405.87 1,406.24 7,279.1K
13:33 1,406.27 1,406.81 1,406.27 1,406.52 7,333.8K
13:34 1,406.62 1,406.75 1,406.25 1,406.62 7,484.6K
13:35 1,406.47 1,407.00 1,406.40 1,406.86 8,468.0K
13:36 1,406.88 1,407.69 1,406.81 1,407.69 12,417.0K
13:37 1,407.66 1,407.80 1,407.29 1,407.62 8,554.9K
13:38 1,407.80 1,407.85 1,407.54 1,407.83 10,533.5K
13:39 1,408.24 1,408.34 1,408.02 1,408.20 11,387.6K
13:40 1,408.33 1,409.09 1,408.25 1,409.09 12,710.5K
13:41 1,409.05 1,409.23 1,408.96 1,409.23 12,118.5K
13:42 1,408.83 1,408.83 1,408.39 1,408.72 10,853.2K
13:43 1,408.87 1,408.87 1,407.86 1,408.21 9,328.0K
13:44 1,408.19 1,409.54 1,408.01 1,409.54 24,146.7K
13:45 1,409.36 1,410.49 1,409.36 1,410.41 19,083.0K
13:46 1,410.48 1,412.03 1,410.28 1,411.63 25,632.6K
13:47 1,411.78 1,413.52 1,411.62 1,413.52 29,124.2K
13:48 1,413.41 1,413.48 1,412.67 1,413.39 20,697.7K
13:49 1,413.32 1,414.19 1,413.32 1,414.16 37,932.6K
13:50 1,414.19 1,414.22 1,413.65 1,413.69 30,619.9K
13:51 1,413.80 1,415.26 1,413.80 1,415.17 33,077.6K
13:52 1,415.30 1,415.30 1,414.29 1,414.39 22,330.4K
13:53 1,414.26 1,414.32 1,413.70 1,414.30 17,988.6K
13:54 1,414.08 1,414.27 1,414.00 1,414.27 14,896.0K
13:55 1,414.12 1,415.65 1,414.11 1,415.36 20,947.2K
13:56 1,415.17 1,415.17 1,414.19 1,414.54 17,121.9K
13:57 1,414.46 1,415.85 1,414.39 1,415.77 14,485.3K
13:58 1,415.52 1,415.63 1,415.30 1,415.63 10,465.7K
13:59 1,415.41 1,415.41 1,413.90 1,413.90 16,507.6K
14:00 1,414.09 1,414.09 1,413.48 1,413.50 15,145.5K
14:01 1,413.57 1,414.00 1,413.38 1,413.74 11,702.3K
14:02 1,413.64 1,413.64 1,412.37 1,412.37 17,732.3K
14:03 1,412.31 1,413.35 1,412.31 1,412.95 16,229.8K
14:04 1,412.89 1,415.18 1,412.89 1,414.81 24,267.7K
14:05 1,414.86 1,415.39 1,414.77 1,415.24 17,303.0K
14:06 1,415.20 1,415.37 1,414.94 1,415.37 11,935.2K
14:07 1,415.00 1,415.39 1,414.94 1,414.94 10,139.3K
14:08 1,415.14 1,415.25 1,414.95 1,415.04 13,295.6K
14:09 1,415.33 1,415.33 1,413.94 1,414.11 14,201.9K
14:10 1,414.08 1,414.98 1,414.08 1,414.68 17,890.8K
14:11 1,414.76 1,414.82 1,414.29 1,414.46 11,973.5K
14:12 1,414.49 1,415.32 1,414.49 1,415.28 10,389.2K
14:13 1,415.26 1,415.69 1,415.26 1,415.55 14,114.1K
14:14 1,415.49 1,416.46 1,415.49 1,416.46 15,561.9K
14:15 1,416.58 1,416.92 1,416.49 1,416.61 10,842.5K
14:16 1,416.66 1,416.80 1,416.28 1,416.32 12,659.9K
14:17 1,416.22 1,416.85 1,416.22 1,416.85 10,188.8K
14:18 1,416.87 1,416.87 1,416.07 1,416.24 15,509.7K
14:19 1,416.20 1,416.20 1,415.15 1,415.19 14,969.3K
14:20 1,415.31 1,415.50 1,415.05 1,415.50 13,021.3K
14:21 1,415.45 1,415.55 1,414.83 1,414.83 12,587.4K
14:22 1,414.69 1,414.95 1,414.69 1,414.80 8,856.3K
14:23 1,414.91 1,415.13 1,414.56 1,415.13 8,655.6K
14:24 1,415.10 1,415.10 1,414.09 1,414.25 11,350.3K
14:25 1,414.14 1,414.25 1,412.94 1,412.94 16,190.7K
14:26 1,412.75 1,412.84 1,411.76 1,411.76 20,601.6K
14:27 1,411.82 1,411.82 1,410.87 1,411.34 20,285.4K
14:28 1,411.08 1,411.25 1,410.83 1,411.03 18,108.6K
14:29 1,411.15 1,411.72 1,411.13 1,411.20 15,882.6K
14:30 1,411.12 1,411.48 1,410.91 1,410.91 11,476.5K
14:31 1,411.05 1,411.05 1,409.85 1,409.88 14,738.0K
14:32 1,409.95 1,410.11 1,409.21 1,409.21 11,718.6K
14:33 1,409.19 1,409.66 1,408.96 1,409.50 14,359.8K
14:34 1,409.68 1,410.18 1,409.30 1,410.18 13,831.7K
14:35 1,409.62 1,409.66 1,408.38 1,408.56 15,546.7K
14:36 1,408.59 1,409.21 1,408.38 1,408.59 13,618.3K
14:37 1,409.16 1,409.18 1,408.71 1,408.82 12,245.2K
14:38 1,408.83 1,409.48 1,408.59 1,409.34 14,961.2K
14:39 1,409.08 1,409.70 1,408.83 1,408.93 13,614.7K
14:40 1,409.08 1,409.28 1,408.48 1,408.79 13,354.4K
14:41 1,409.48 1,409.48 1,408.14 1,408.14 19,555.9K
14:42 1,408.09 1,408.24 1,407.77 1,407.88 17,022.5K
14:43 1,407.89 1,408.04 1,407.13 1,407.27 20,853.0K
14:44 1,407.25 1,407.25 1,405.81 1,405.95 32,158.9K
14:45 1,405.67 1,405.88 1,404.36 1,404.42 32,526.0K
14:46 1,404.31 1,406.00 1,404.22 1,405.39 29,087.8K
14:47 1,405.67 1,405.75 1,404.73 1,404.87 16,671.2K
14:48 1,404.97 1,409.25 1,404.97 1,408.71 28,096.5K
14:49 1,409.06 1,409.06 1,407.75 1,408.00 18,569.9K
14:50 1,407.86 1,408.61 1,407.85 1,408.42 18,563.3K
14:51 1,408.33 1,408.54 1,407.78 1,408.54 15,759.1K
14:52 1,408.30 1,408.59 1,408.27 1,408.53 16,354.7K
14:53 1,408.36 1,409.26 1,408.36 1,409.07 14,287.2K
14:54 1,409.10 1,409.57 1,408.97 1,409.49 22,556.3K
14:55 1,409.74 1,411.30 1,409.39 1,411.30 25,353.2K
14:56 1,410.95 1,411.67 1,410.95 1,411.59 23,963.3K
14:57 1,411.67 1,411.85 1,411.67 1,411.85 2,455.5K
14:58 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
14:59 1,411.85 1,411.85 1,411.85 1,411.85 41,780.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available