SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,463.27 1,463.27 1,463.27 1,463.27 52,240.0K
09:29 1,463.27 1,463.27 1,463.27 1,463.27 0.0K
09:30 1,463.27 1,466.38 1,463.27 1,465.46 127,806.3K
09:31 1,465.56 1,465.56 1,459.36 1,459.36 144,474.2K
09:32 1,458.67 1,458.67 1,454.68 1,457.23 117,224.8K
09:33 1,456.91 1,461.07 1,456.91 1,460.73 84,128.4K
09:34 1,460.55 1,460.99 1,456.61 1,456.61 72,534.7K
09:35 1,456.61 1,456.61 1,452.77 1,453.49 75,940.3K
09:36 1,453.80 1,457.79 1,453.80 1,455.43 72,846.3K
09:37 1,455.52 1,456.66 1,454.83 1,455.08 56,667.7K
09:38 1,454.70 1,455.03 1,451.94 1,451.94 62,483.8K
09:39 1,452.04 1,454.85 1,452.04 1,452.18 67,736.5K
09:40 1,452.20 1,452.20 1,449.97 1,450.20 59,893.0K
09:41 1,449.87 1,450.59 1,449.16 1,449.61 52,685.5K
09:42 1,449.57 1,449.89 1,448.28 1,448.73 54,554.5K
09:43 1,448.59 1,449.16 1,447.57 1,447.74 54,953.5K
09:44 1,448.48 1,450.12 1,447.51 1,450.12 64,299.6K
09:45 1,450.52 1,452.48 1,449.98 1,451.59 50,435.3K
09:46 1,451.93 1,451.96 1,451.15 1,451.16 47,108.5K
09:47 1,450.90 1,452.61 1,449.58 1,452.61 47,212.1K
09:48 1,452.45 1,452.45 1,450.70 1,451.16 37,349.3K
09:49 1,451.39 1,451.84 1,450.99 1,451.66 38,052.4K
09:50 1,451.93 1,454.05 1,451.93 1,453.93 38,033.5K
09:51 1,454.19 1,456.35 1,454.15 1,455.60 32,795.6K
09:52 1,455.52 1,456.01 1,453.08 1,453.51 47,670.8K
09:53 1,453.70 1,454.48 1,452.96 1,453.97 33,360.8K
09:54 1,454.04 1,454.20 1,452.75 1,453.22 32,926.2K
09:55 1,453.24 1,453.44 1,451.92 1,452.28 35,527.1K
09:56 1,452.48 1,453.39 1,452.08 1,452.30 36,517.0K
09:57 1,452.48 1,452.48 1,450.24 1,450.24 42,160.9K
09:58 1,450.29 1,450.68 1,449.70 1,450.68 30,914.8K
09:59 1,450.54 1,450.54 1,448.83 1,448.88 38,160.4K
10:00 1,448.89 1,449.18 1,448.31 1,448.53 25,129.4K
10:01 1,448.14 1,448.31 1,447.67 1,448.09 30,486.2K
10:02 1,448.18 1,450.43 1,448.15 1,449.96 29,683.2K
10:03 1,450.10 1,450.65 1,449.40 1,449.51 21,406.5K
10:04 1,449.33 1,449.74 1,448.96 1,449.21 23,236.6K
10:05 1,449.15 1,450.20 1,449.05 1,449.73 23,940.1K
10:06 1,449.68 1,450.71 1,449.68 1,450.59 21,974.1K
10:07 1,450.87 1,451.38 1,450.15 1,450.18 22,787.3K
10:08 1,450.26 1,452.07 1,450.26 1,452.07 23,527.4K
10:09 1,452.22 1,452.81 1,452.01 1,452.29 21,915.5K
10:10 1,452.55 1,452.55 1,450.80 1,450.88 22,311.8K
10:11 1,451.10 1,451.10 1,450.32 1,450.90 23,820.2K
10:12 1,451.14 1,451.88 1,450.33 1,451.71 25,355.9K
10:13 1,451.46 1,451.46 1,449.64 1,449.72 29,921.3K
10:14 1,449.66 1,449.85 1,447.21 1,447.21 46,515.0K
10:15 1,447.08 1,447.30 1,446.65 1,447.30 30,216.8K
10:16 1,447.33 1,448.22 1,447.22 1,447.90 25,578.7K
10:17 1,448.01 1,449.11 1,447.79 1,449.11 20,085.2K
10:18 1,448.66 1,449.70 1,448.66 1,449.08 18,015.8K
10:19 1,449.35 1,450.77 1,449.35 1,450.77 18,291.0K
10:20 1,450.96 1,450.96 1,450.22 1,450.26 17,047.7K
10:21 1,450.11 1,451.16 1,450.11 1,450.46 19,249.0K
10:22 1,450.50 1,450.98 1,450.01 1,450.22 23,522.5K
10:23 1,450.08 1,450.09 1,449.49 1,449.63 18,708.1K
10:24 1,449.85 1,449.85 1,448.32 1,448.51 17,677.6K
10:25 1,448.25 1,449.14 1,447.86 1,449.14 24,096.3K
10:26 1,448.92 1,448.92 1,447.02 1,447.02 46,157.6K
10:27 1,447.16 1,447.68 1,447.11 1,447.68 22,073.6K
10:28 1,447.62 1,447.71 1,447.19 1,447.56 22,240.5K
10:29 1,447.63 1,447.71 1,447.04 1,447.59 24,956.8K
10:30 1,447.22 1,448.16 1,447.22 1,447.58 25,338.6K
10:31 1,447.65 1,448.16 1,447.32 1,448.15 15,710.6K
10:32 1,448.12 1,449.12 1,448.12 1,449.12 16,553.7K
10:33 1,448.93 1,448.93 1,447.97 1,448.10 22,267.9K
10:34 1,448.00 1,448.44 1,447.98 1,448.23 20,915.5K
10:35 1,448.13 1,448.13 1,446.35 1,446.59 32,489.8K
10:36 1,446.43 1,446.43 1,444.73 1,444.84 39,966.1K
10:37 1,444.49 1,444.49 1,442.94 1,443.05 38,011.9K
10:38 1,443.18 1,443.27 1,442.11 1,442.11 38,499.1K
10:39 1,442.20 1,442.20 1,441.49 1,441.58 31,011.2K
10:40 1,441.83 1,443.22 1,441.56 1,442.62 28,686.7K
10:41 1,442.38 1,442.74 1,441.62 1,441.67 21,063.4K
10:42 1,441.78 1,441.78 1,439.15 1,439.24 42,525.7K
10:43 1,438.89 1,439.65 1,438.89 1,439.37 34,789.3K
10:44 1,439.50 1,439.50 1,438.08 1,438.26 26,933.1K
10:45 1,438.13 1,439.20 1,438.05 1,439.00 30,245.6K
10:46 1,439.06 1,440.59 1,439.06 1,440.59 23,726.0K
10:47 1,440.91 1,441.40 1,440.11 1,440.24 22,892.5K
10:48 1,440.37 1,440.38 1,439.70 1,439.85 14,413.2K
10:49 1,440.09 1,440.09 1,439.29 1,439.52 17,705.6K
10:50 1,439.61 1,439.95 1,439.51 1,439.56 19,144.1K
10:51 1,439.40 1,439.42 1,437.68 1,438.43 31,659.8K
10:52 1,438.46 1,439.89 1,438.46 1,439.83 15,066.5K
10:53 1,439.86 1,441.75 1,439.86 1,441.75 14,337.3K
10:54 1,441.66 1,441.66 1,440.65 1,441.00 14,762.5K
10:55 1,441.03 1,441.82 1,441.03 1,441.60 13,591.9K
10:56 1,441.94 1,441.94 1,440.96 1,441.26 14,503.0K
10:57 1,441.56 1,441.63 1,441.14 1,441.49 11,795.1K
10:58 1,441.39 1,442.16 1,440.88 1,441.06 13,625.4K
10:59 1,441.13 1,441.14 1,439.86 1,440.03 16,332.6K
11:00 1,439.93 1,439.94 1,439.33 1,439.37 14,370.8K
11:01 1,439.43 1,440.41 1,439.22 1,440.33 16,518.2K
11:02 1,440.51 1,440.72 1,440.19 1,440.68 16,272.0K
11:03 1,441.14 1,441.49 1,440.16 1,440.24 10,274.6K
11:04 1,440.17 1,440.72 1,439.62 1,440.69 13,527.1K
11:05 1,440.64 1,440.64 1,439.20 1,439.62 17,611.2K
11:06 1,439.44 1,439.44 1,437.94 1,437.94 34,167.6K
11:07 1,437.90 1,438.03 1,436.78 1,437.14 27,156.9K
11:08 1,436.86 1,437.64 1,436.27 1,436.65 21,091.7K
11:09 1,436.76 1,436.76 1,435.22 1,435.22 30,692.9K
11:10 1,435.97 1,438.09 1,435.97 1,437.67 26,800.2K
11:11 1,437.60 1,439.51 1,437.60 1,438.60 17,225.7K
11:12 1,438.75 1,439.36 1,438.67 1,439.33 10,487.8K
11:13 1,439.36 1,439.61 1,438.91 1,438.92 10,024.1K
11:14 1,439.07 1,439.07 1,438.63 1,438.80 12,785.3K
11:15 1,438.84 1,438.84 1,437.59 1,437.85 11,064.5K
11:16 1,437.53 1,437.53 1,435.62 1,437.07 26,266.8K
11:17 1,437.20 1,437.30 1,436.31 1,437.19 10,927.3K
11:18 1,437.35 1,437.35 1,434.23 1,434.37 22,939.8K
11:19 1,434.17 1,434.17 1,433.59 1,433.63 26,682.7K
11:20 1,433.67 1,434.38 1,433.58 1,434.24 22,253.5K
11:21 1,434.34 1,434.59 1,432.99 1,433.38 25,450.4K
11:22 1,433.16 1,433.23 1,432.46 1,432.62 22,719.9K
11:23 1,432.36 1,432.64 1,431.78 1,432.18 21,672.4K
11:24 1,431.88 1,434.36 1,431.88 1,434.36 20,138.8K
11:25 1,434.14 1,434.64 1,434.03 1,434.64 11,682.7K
11:26 1,434.52 1,434.75 1,432.37 1,432.37 16,742.9K
11:27 1,432.45 1,432.45 1,431.48 1,431.69 19,458.9K
11:28 1,431.60 1,433.04 1,431.60 1,432.78 12,700.9K
11:29 1,432.94 1,433.00 1,431.73 1,431.81 11,756.6K
11:30 1,431.85 1,431.87 1,431.85 1,431.87 740.5K
11:31 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:32 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:33 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:34 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:35 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:36 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:37 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:38 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:39 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:40 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:41 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:42 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:43 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:44 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:45 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:46 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:47 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:48 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:49 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:50 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:51 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:52 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:53 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:54 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:55 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:56 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:57 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:58 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
11:59 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:00 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:01 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:02 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:03 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:04 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:05 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:06 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:07 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:08 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:09 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:10 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:11 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:12 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:13 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:14 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:15 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:16 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:17 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:18 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:19 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:20 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:21 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:22 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:23 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:24 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:25 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:26 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:27 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:28 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:29 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:30 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:31 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:32 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:33 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:34 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:35 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:36 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:37 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:38 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:39 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:40 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:41 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:42 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:43 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:44 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:45 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:46 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:47 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:48 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:49 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:50 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:51 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:52 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:53 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:54 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:55 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:56 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:57 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:58 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
12:59 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
13:00 1,431.87 1,433.74 1,431.61 1,433.40 44,577.9K
13:01 1,433.88 1,435.74 1,433.54 1,435.69 18,779.4K
13:02 1,435.89 1,435.89 1,434.05 1,435.46 12,375.5K
13:03 1,435.73 1,435.96 1,434.00 1,434.84 20,586.9K
13:04 1,434.56 1,435.66 1,434.40 1,435.02 17,863.4K
13:05 1,435.08 1,436.26 1,434.16 1,436.15 22,683.1K
13:06 1,436.31 1,436.95 1,435.67 1,436.03 16,999.2K
13:07 1,435.97 1,435.97 1,434.71 1,434.71 15,009.4K
13:08 1,434.88 1,434.88 1,433.93 1,433.93 13,391.9K
13:09 1,433.98 1,434.20 1,432.67 1,432.87 17,403.9K
13:10 1,433.07 1,434.33 1,432.68 1,434.33 21,060.1K
13:11 1,434.18 1,435.73 1,434.18 1,435.54 14,885.2K
13:12 1,435.34 1,435.52 1,434.50 1,434.54 12,988.4K
13:13 1,434.73 1,434.74 1,434.35 1,434.54 13,431.9K
13:14 1,434.83 1,435.34 1,434.83 1,435.33 10,403.1K
13:15 1,435.94 1,437.01 1,435.92 1,436.92 16,775.6K
13:16 1,436.89 1,437.85 1,436.89 1,437.69 15,687.4K
13:17 1,437.84 1,438.76 1,437.84 1,438.23 13,775.8K
13:18 1,438.63 1,438.63 1,437.41 1,437.77 14,982.1K
13:19 1,437.97 1,439.79 1,437.97 1,439.64 12,550.0K
13:20 1,439.96 1,440.48 1,439.96 1,440.38 15,028.4K
13:21 1,440.15 1,440.15 1,438.81 1,438.82 16,348.4K
13:22 1,439.02 1,439.32 1,438.23 1,438.45 14,349.9K
13:23 1,438.36 1,438.67 1,438.06 1,438.27 11,996.3K
13:24 1,438.30 1,439.97 1,438.30 1,439.97 14,632.4K
13:25 1,439.82 1,440.79 1,439.82 1,440.63 14,820.1K
13:26 1,440.61 1,441.03 1,440.61 1,441.03 13,225.0K
13:27 1,440.88 1,442.62 1,440.88 1,442.55 12,851.3K
13:28 1,442.72 1,442.72 1,441.91 1,442.25 12,915.0K
13:29 1,442.22 1,442.29 1,440.60 1,440.67 18,702.4K
13:30 1,440.70 1,441.73 1,440.53 1,441.73 12,846.2K
13:31 1,441.71 1,443.72 1,441.71 1,443.37 20,222.7K
13:32 1,443.34 1,443.34 1,442.48 1,442.58 19,357.9K
13:33 1,442.57 1,443.20 1,442.11 1,442.16 11,971.5K
13:34 1,442.22 1,443.02 1,442.19 1,443.02 10,813.6K
13:35 1,443.15 1,443.17 1,442.63 1,442.63 10,067.5K
13:36 1,442.77 1,442.98 1,441.99 1,442.08 12,585.7K
13:37 1,442.01 1,444.43 1,441.89 1,444.38 16,878.4K
13:38 1,444.46 1,444.46 1,443.43 1,443.56 9,279.7K
13:39 1,443.61 1,443.70 1,442.96 1,443.10 9,176.1K
13:40 1,443.37 1,444.40 1,443.13 1,444.19 12,304.7K
13:41 1,444.53 1,444.90 1,443.59 1,443.59 10,880.5K
13:42 1,443.32 1,444.01 1,443.32 1,443.84 7,997.4K
13:43 1,444.03 1,444.34 1,443.40 1,443.46 10,382.8K
13:44 1,443.43 1,443.50 1,441.99 1,441.99 14,448.3K
13:45 1,442.01 1,442.01 1,440.17 1,440.37 26,464.6K
13:46 1,440.31 1,440.53 1,440.10 1,440.19 11,002.6K
13:47 1,440.22 1,441.17 1,440.22 1,440.84 9,748.4K
13:48 1,441.06 1,441.95 1,440.94 1,441.95 11,696.6K
13:49 1,441.63 1,442.44 1,441.28 1,442.44 8,609.4K
13:50 1,442.55 1,444.74 1,442.48 1,444.33 19,694.3K
13:51 1,444.24 1,444.26 1,443.44 1,443.78 7,524.4K
13:52 1,443.77 1,443.85 1,443.16 1,443.18 7,089.7K
13:53 1,443.15 1,443.88 1,443.15 1,443.35 7,079.6K
13:54 1,443.26 1,443.58 1,441.71 1,441.71 12,669.3K
13:55 1,441.60 1,442.02 1,441.50 1,441.51 9,076.0K
13:56 1,441.63 1,442.56 1,441.62 1,442.26 6,922.1K
13:57 1,442.25 1,442.36 1,440.97 1,440.97 11,792.4K
13:58 1,441.08 1,441.08 1,439.95 1,440.65 12,227.2K
13:59 1,440.51 1,441.15 1,440.51 1,440.92 8,160.9K
14:00 1,440.93 1,440.93 1,439.31 1,439.40 12,228.6K
14:01 1,439.47 1,439.56 1,438.53 1,438.53 12,297.2K
14:02 1,438.35 1,439.74 1,438.33 1,438.69 13,547.7K
14:03 1,438.78 1,439.72 1,438.78 1,439.72 8,749.0K
14:04 1,440.09 1,440.09 1,437.72 1,437.93 14,989.5K
14:05 1,437.93 1,438.71 1,437.93 1,438.47 9,576.3K
14:06 1,438.76 1,439.34 1,438.75 1,439.09 7,855.0K
14:07 1,439.27 1,439.51 1,438.99 1,439.32 7,194.1K
14:08 1,439.51 1,440.40 1,439.44 1,440.23 8,753.2K
14:09 1,440.54 1,440.80 1,440.44 1,440.71 8,084.0K
14:10 1,440.86 1,441.09 1,440.73 1,441.09 6,453.4K
14:11 1,441.39 1,441.39 1,440.53 1,440.65 6,574.9K
14:12 1,440.64 1,440.80 1,440.14 1,440.18 8,859.1K
14:13 1,440.31 1,440.31 1,439.17 1,439.92 11,039.1K
14:14 1,440.25 1,441.18 1,440.10 1,440.26 9,594.6K
14:15 1,440.07 1,440.30 1,439.84 1,440.20 9,036.8K
14:16 1,440.29 1,440.54 1,439.88 1,440.07 8,847.0K
14:17 1,440.29 1,440.71 1,440.00 1,440.55 10,182.8K
14:18 1,440.95 1,441.20 1,440.16 1,440.36 8,859.0K
14:19 1,440.14 1,440.22 1,439.83 1,439.83 9,329.1K
14:20 1,439.94 1,439.98 1,439.21 1,439.43 9,630.3K
14:21 1,439.30 1,439.30 1,437.94 1,437.94 25,956.3K
14:22 1,438.00 1,438.57 1,437.68 1,437.68 13,706.0K
14:23 1,437.61 1,437.86 1,437.41 1,437.50 16,412.1K
14:24 1,437.67 1,438.10 1,437.26 1,437.66 18,433.9K
14:25 1,437.58 1,438.21 1,437.39 1,438.10 12,148.4K
14:26 1,438.01 1,438.44 1,437.56 1,437.70 10,715.4K
14:27 1,437.52 1,437.52 1,435.03 1,435.04 24,552.5K
14:28 1,435.21 1,435.21 1,434.72 1,435.01 13,957.9K
14:29 1,435.21 1,436.67 1,435.21 1,436.53 15,743.5K
14:30 1,436.56 1,436.84 1,435.18 1,435.18 13,499.5K
14:31 1,435.44 1,436.49 1,435.35 1,436.42 11,195.6K
14:32 1,436.53 1,437.18 1,436.37 1,437.11 13,881.9K
14:33 1,437.15 1,438.48 1,437.15 1,438.27 12,575.3K
14:34 1,438.20 1,438.29 1,437.43 1,437.43 12,022.2K
14:35 1,437.61 1,438.36 1,437.54 1,437.63 9,354.5K
14:36 1,437.77 1,437.77 1,436.55 1,436.92 15,801.3K
14:37 1,437.00 1,437.00 1,435.72 1,435.94 13,866.3K
14:38 1,435.96 1,436.01 1,434.01 1,434.01 24,592.4K
14:39 1,434.10 1,434.72 1,434.05 1,434.59 17,525.6K
14:40 1,434.54 1,435.45 1,434.49 1,435.02 16,141.5K
14:41 1,434.88 1,435.39 1,434.75 1,435.18 23,173.6K
14:42 1,435.25 1,435.25 1,433.82 1,433.82 23,092.8K
14:43 1,433.92 1,434.20 1,433.72 1,433.72 13,482.8K
14:44 1,433.73 1,433.75 1,433.33 1,433.33 17,465.1K
14:45 1,433.30 1,433.40 1,431.60 1,431.60 29,053.0K
14:46 1,431.79 1,432.89 1,431.79 1,432.44 22,491.1K
14:47 1,432.71 1,434.07 1,432.71 1,434.07 19,474.0K
14:48 1,433.82 1,434.25 1,433.74 1,434.16 20,747.3K
14:49 1,434.11 1,434.28 1,433.86 1,434.11 19,888.6K
14:50 1,434.18 1,434.65 1,434.18 1,434.46 16,702.2K
14:51 1,434.62 1,434.88 1,434.54 1,434.81 17,541.4K
14:52 1,434.84 1,435.15 1,434.67 1,435.10 19,629.7K
14:53 1,435.15 1,435.61 1,435.00 1,435.58 22,181.9K
14:54 1,435.88 1,436.53 1,435.88 1,436.37 23,425.6K
14:55 1,436.52 1,437.37 1,436.36 1,437.37 23,183.3K
14:56 1,437.41 1,437.88 1,436.99 1,437.86 24,615.6K
14:57 1,437.75 1,437.88 1,437.74 1,437.88 1,165.7K
14:58 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
14:59 1,437.88 1,437.88 1,437.88 1,437.88 37,111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available