SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,423.95 1,423.95 1,423.95 1,423.95 24,372.7K
09:29 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
09:30 1,423.95 1,424.40 1,423.20 1,423.20 68,789.0K
09:31 1,423.03 1,423.03 1,419.04 1,421.02 67,186.8K
09:32 1,422.08 1,426.58 1,422.08 1,426.58 63,680.9K
09:33 1,426.71 1,429.11 1,426.71 1,428.24 66,408.1K
09:34 1,428.35 1,428.64 1,425.88 1,426.41 51,665.0K
09:35 1,426.62 1,427.28 1,425.48 1,427.28 54,294.6K
09:36 1,427.41 1,427.93 1,426.58 1,427.93 41,342.3K
09:37 1,428.03 1,431.53 1,428.03 1,431.12 50,243.2K
09:38 1,430.70 1,431.29 1,429.81 1,431.29 44,645.7K
09:39 1,431.11 1,434.36 1,430.86 1,434.36 45,570.3K
09:40 1,434.70 1,436.24 1,434.43 1,436.24 51,560.1K
09:41 1,436.10 1,437.43 1,435.88 1,437.43 51,131.4K
09:42 1,437.75 1,438.66 1,436.56 1,438.22 45,536.3K
09:43 1,438.29 1,439.80 1,438.08 1,439.38 43,846.1K
09:44 1,439.39 1,442.33 1,439.39 1,441.98 42,770.9K
09:45 1,441.63 1,442.86 1,441.60 1,441.92 41,496.3K
09:46 1,441.86 1,441.86 1,438.98 1,439.15 39,885.5K
09:47 1,438.90 1,441.07 1,438.81 1,440.02 42,025.3K
09:48 1,439.89 1,439.89 1,438.77 1,438.77 30,407.7K
09:49 1,438.55 1,438.92 1,437.41 1,437.41 33,228.9K
09:50 1,437.31 1,438.04 1,437.06 1,437.57 24,779.7K
09:51 1,437.74 1,439.72 1,437.71 1,439.44 27,471.1K
09:52 1,439.67 1,440.01 1,438.53 1,438.56 25,156.5K
09:53 1,438.86 1,439.16 1,437.84 1,437.84 26,948.1K
09:54 1,437.41 1,437.41 1,436.18 1,436.18 23,354.7K
09:55 1,436.10 1,436.17 1,435.29 1,435.29 21,919.0K
09:56 1,435.10 1,436.02 1,435.10 1,435.75 20,692.9K
09:57 1,435.97 1,436.21 1,434.88 1,436.07 27,048.3K
09:58 1,436.32 1,437.69 1,435.79 1,435.98 34,528.1K
09:59 1,436.07 1,436.12 1,435.07 1,435.54 21,899.3K
10:00 1,435.54 1,435.54 1,434.39 1,434.44 26,072.9K
10:01 1,434.42 1,434.58 1,433.02 1,433.02 25,389.0K
10:02 1,433.20 1,433.78 1,432.94 1,433.49 19,241.5K
10:03 1,433.50 1,433.57 1,430.90 1,430.90 31,548.9K
10:04 1,430.92 1,431.56 1,430.44 1,430.72 28,540.8K
10:05 1,431.00 1,432.03 1,430.83 1,432.03 18,723.7K
10:06 1,432.14 1,432.43 1,431.81 1,432.09 20,765.3K
10:07 1,432.16 1,433.34 1,431.65 1,431.65 22,498.8K
10:08 1,431.17 1,431.65 1,430.69 1,431.16 18,974.7K
10:09 1,431.12 1,431.92 1,431.01 1,431.41 14,061.7K
10:10 1,431.63 1,432.09 1,431.05 1,431.75 15,318.5K
10:11 1,431.76 1,432.05 1,431.17 1,431.23 13,919.3K
10:12 1,430.89 1,430.89 1,427.73 1,427.81 29,238.4K
10:13 1,427.83 1,428.30 1,427.68 1,428.30 17,834.9K
10:14 1,428.22 1,429.01 1,427.86 1,429.01 20,894.8K
10:15 1,429.10 1,430.65 1,428.86 1,430.34 19,940.5K
10:16 1,430.88 1,432.54 1,430.88 1,432.48 31,676.2K
10:17 1,432.53 1,432.53 1,431.29 1,431.29 18,273.8K
10:18 1,431.50 1,432.17 1,430.97 1,431.00 19,893.0K
10:19 1,431.01 1,431.02 1,430.32 1,430.35 13,941.1K
10:20 1,430.46 1,431.31 1,430.46 1,431.31 16,502.1K
10:21 1,431.02 1,431.31 1,430.71 1,430.98 17,373.8K
10:22 1,430.99 1,432.56 1,430.98 1,432.39 17,608.8K
10:23 1,432.43 1,433.45 1,432.43 1,432.68 26,617.6K
10:24 1,432.65 1,432.76 1,431.05 1,431.44 17,968.2K
10:25 1,431.29 1,431.29 1,430.61 1,430.72 11,055.4K
10:26 1,430.86 1,430.86 1,430.42 1,430.70 12,808.8K
10:27 1,430.67 1,430.84 1,430.11 1,430.11 13,879.3K
10:28 1,430.03 1,430.37 1,429.50 1,429.67 14,688.4K
10:29 1,429.62 1,429.73 1,428.32 1,428.42 17,461.0K
10:30 1,428.39 1,429.00 1,428.39 1,428.90 14,526.1K
10:31 1,428.87 1,428.96 1,428.38 1,428.70 11,222.8K
10:32 1,428.38 1,428.46 1,428.00 1,428.19 11,680.3K
10:33 1,427.96 1,428.15 1,427.66 1,427.83 12,050.4K
10:34 1,428.36 1,428.94 1,428.36 1,428.88 14,709.0K
10:35 1,428.59 1,429.38 1,428.59 1,428.97 13,617.6K
10:36 1,428.94 1,428.94 1,428.49 1,428.56 9,818.1K
10:37 1,428.65 1,428.65 1,428.13 1,428.33 11,293.9K
10:38 1,428.19 1,428.75 1,428.03 1,428.71 12,149.1K
10:39 1,428.68 1,428.85 1,428.45 1,428.47 11,957.5K
10:40 1,427.76 1,427.76 1,425.97 1,425.97 22,629.3K
10:41 1,425.93 1,426.60 1,425.77 1,426.47 15,758.0K
10:42 1,426.46 1,427.28 1,426.46 1,427.28 13,857.8K
10:43 1,427.10 1,427.90 1,426.89 1,427.61 12,020.9K
10:44 1,427.44 1,427.87 1,427.41 1,427.50 17,747.2K
10:45 1,427.35 1,427.35 1,426.59 1,426.80 12,478.2K
10:46 1,426.71 1,426.76 1,426.38 1,426.64 8,489.4K
10:47 1,426.66 1,426.66 1,425.25 1,425.28 15,244.7K
10:48 1,425.13 1,425.71 1,424.98 1,425.37 14,550.3K
10:49 1,425.29 1,426.30 1,425.20 1,426.26 11,620.1K
10:50 1,426.51 1,426.74 1,425.75 1,425.75 11,383.7K
10:51 1,425.78 1,425.97 1,425.32 1,425.32 10,351.7K
10:52 1,425.52 1,425.91 1,425.31 1,425.91 8,527.0K
10:53 1,425.87 1,426.27 1,425.81 1,426.17 8,193.2K
10:54 1,425.97 1,427.01 1,425.97 1,426.71 8,266.2K
10:55 1,427.02 1,427.02 1,426.35 1,426.57 10,493.4K
10:56 1,426.66 1,426.69 1,425.75 1,425.94 10,744.9K
10:57 1,425.83 1,425.83 1,424.46 1,424.47 12,971.2K
10:58 1,424.31 1,425.51 1,424.24 1,425.25 11,182.8K
10:59 1,425.31 1,425.60 1,424.74 1,424.88 8,587.7K
11:00 1,424.76 1,425.42 1,424.18 1,425.42 9,852.3K
11:01 1,425.19 1,426.01 1,425.19 1,425.85 6,269.3K
11:02 1,425.77 1,427.40 1,425.77 1,427.08 9,008.1K
11:03 1,427.31 1,427.62 1,426.96 1,427.62 8,749.6K
11:04 1,427.58 1,427.89 1,427.35 1,427.49 6,783.1K
11:05 1,427.46 1,427.87 1,427.12 1,427.32 7,254.3K
11:06 1,427.40 1,427.40 1,426.40 1,426.50 7,906.3K
11:07 1,426.51 1,426.65 1,426.23 1,426.32 10,476.9K
11:08 1,426.22 1,426.25 1,424.86 1,424.92 12,211.6K
11:09 1,425.05 1,425.79 1,424.93 1,425.20 6,481.8K
11:10 1,425.13 1,425.24 1,424.87 1,424.93 5,272.5K
11:11 1,424.98 1,425.73 1,424.98 1,425.24 6,312.6K
11:12 1,425.31 1,425.45 1,424.86 1,425.04 9,808.0K
11:13 1,425.18 1,425.18 1,424.31 1,424.39 17,804.3K
11:14 1,424.53 1,424.55 1,423.44 1,423.52 11,960.0K
11:15 1,423.30 1,423.89 1,423.27 1,423.36 8,306.6K
11:16 1,423.45 1,423.79 1,423.22 1,423.35 10,949.2K
11:17 1,423.26 1,423.26 1,421.59 1,421.86 24,079.5K
11:18 1,421.55 1,422.10 1,421.38 1,421.46 18,239.5K
11:19 1,421.57 1,421.59 1,421.25 1,421.49 8,749.0K
11:20 1,421.40 1,422.26 1,421.40 1,422.00 11,313.8K
11:21 1,422.13 1,424.54 1,422.13 1,424.35 13,044.4K
11:22 1,424.37 1,424.53 1,423.57 1,423.69 7,932.4K
11:23 1,423.71 1,423.77 1,423.20 1,423.25 5,416.3K
11:24 1,423.34 1,424.08 1,423.34 1,423.79 7,198.5K
11:25 1,423.77 1,424.59 1,423.76 1,424.51 6,158.1K
11:26 1,424.71 1,426.04 1,424.71 1,426.04 9,644.2K
11:27 1,426.12 1,426.62 1,426.08 1,426.42 9,822.9K
11:28 1,426.46 1,427.11 1,426.28 1,427.00 7,659.2K
11:29 1,427.00 1,428.19 1,427.00 1,428.15 11,066.0K
11:30 1,428.05 1,428.10 1,428.05 1,428.10 453.3K
11:31 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:32 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:33 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:34 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:35 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:36 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:37 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:38 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:39 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:40 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:41 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:42 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:43 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:44 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:45 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:46 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:47 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:48 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:49 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:50 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:51 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:52 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:53 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:54 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:55 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:56 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:57 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:58 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:59 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:00 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:01 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:02 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:02 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:03 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:03 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:04 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:04 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:05 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:05 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:06 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:06 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:07 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:07 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:08 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:08 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:09 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:09 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:10 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:10 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:11 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:11 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:12 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:12 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:13 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:13 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:14 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:14 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:15 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:15 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:16 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:16 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:17 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:17 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:18 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:18 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:19 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:19 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:20 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:20 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:21 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:21 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:22 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:22 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:23 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:23 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:24 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:24 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:25 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:25 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:26 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:26 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:27 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:27 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:28 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:28 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:29 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:29 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:30 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:30 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:31 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:31 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:32 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:32 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:33 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:33 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:34 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:34 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:35 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:35 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:36 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:36 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:37 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:37 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:38 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:38 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:39 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:39 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:40 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:40 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:41 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:41 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:42 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:42 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:43 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:43 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:44 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:44 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:45 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:45 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:46 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:46 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:47 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:47 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:48 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:48 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:49 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:49 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:50 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:50 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:51 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:51 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:52 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:52 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:53 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:53 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:54 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:54 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:55 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:55 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:56 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:56 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:57 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:57 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:58 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:58 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:59 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:59 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
13:00 1,428.10 1,428.27 1,424.84 1,424.84 46,958.5K
13:00 1,428.10 1,428.27 1,424.84 1,424.84 46,958.5K
13:01 1,424.85 1,425.70 1,424.85 1,425.64 14,635.1K
13:01 1,424.85 1,425.70 1,424.85 1,425.64 14,635.1K
13:02 1,425.87 1,425.87 1,424.57 1,424.77 15,100.3K
13:02 1,425.87 1,425.87 1,424.57 1,424.77 15,100.3K
13:03 1,424.67 1,425.94 1,424.09 1,425.94 21,125.3K
13:03 1,424.67 1,425.94 1,424.09 1,425.94 21,125.3K
13:04 1,425.99 1,426.52 1,425.53 1,425.53 12,436.5K
13:04 1,425.99 1,426.52 1,425.53 1,425.53 12,436.5K
13:05 1,425.13 1,425.13 1,423.87 1,424.08 24,769.5K
13:05 1,425.13 1,425.13 1,423.87 1,424.08 24,769.5K
13:06 1,423.41 1,423.91 1,423.29 1,423.91 19,275.2K
13:06 1,423.41 1,423.91 1,423.29 1,423.91 19,275.2K
13:07 1,424.05 1,424.09 1,423.51 1,423.79 15,494.8K
13:07 1,424.05 1,424.09 1,423.51 1,423.79 15,494.8K
13:08 1,423.87 1,424.09 1,423.52 1,423.79 13,281.1K
13:08 1,423.87 1,424.09 1,423.52 1,423.79 13,281.1K
13:09 1,423.59 1,423.83 1,422.71 1,423.29 16,052.5K
13:09 1,423.59 1,423.83 1,422.71 1,423.29 16,052.5K
13:10 1,423.39 1,424.04 1,423.33 1,423.40 11,886.6K
13:10 1,423.39 1,424.04 1,423.33 1,423.40 11,886.6K
13:11 1,423.49 1,423.64 1,423.18 1,423.18 10,849.5K
13:11 1,423.49 1,423.64 1,423.18 1,423.18 10,849.5K
13:12 1,423.26 1,423.46 1,422.81 1,422.95 12,495.7K
13:12 1,423.26 1,423.46 1,422.81 1,422.95 12,495.7K
13:13 1,423.05 1,423.56 1,422.97 1,422.97 14,797.4K
13:13 1,423.05 1,423.56 1,422.97 1,422.97 14,797.4K
13:14 1,423.21 1,423.60 1,423.21 1,423.43 12,373.0K
13:14 1,423.21 1,423.60 1,423.21 1,423.43 12,373.0K
13:15 1,423.52 1,423.72 1,423.18 1,423.18 12,670.4K
13:15 1,423.52 1,423.72 1,423.18 1,423.18 12,670.4K
13:16 1,423.27 1,423.74 1,423.22 1,423.37 11,399.3K
13:16 1,423.27 1,423.74 1,423.22 1,423.37 11,399.3K
13:17 1,423.09 1,423.30 1,422.17 1,422.47 16,017.7K
13:17 1,423.09 1,423.30 1,422.17 1,422.47 16,017.7K
13:18 1,422.35 1,422.86 1,422.01 1,422.86 14,014.8K
13:18 1,422.35 1,422.86 1,422.01 1,422.86 14,014.8K
13:19 1,422.76 1,422.87 1,422.40 1,422.84 9,073.2K
13:19 1,422.76 1,422.87 1,422.40 1,422.84 9,073.2K
13:20 1,422.56 1,422.85 1,422.06 1,422.24 10,149.6K
13:20 1,422.56 1,422.85 1,422.06 1,422.24 10,149.6K
13:21 1,422.54 1,422.54 1,421.54 1,421.54 12,171.6K
13:21 1,422.54 1,422.54 1,421.54 1,421.54 12,171.6K
13:22 1,421.58 1,421.58 1,420.68 1,420.69 20,055.9K
13:22 1,421.58 1,421.58 1,420.68 1,420.69 20,055.9K
13:23 1,420.89 1,421.57 1,420.76 1,421.55 20,004.6K
13:23 1,420.89 1,421.57 1,420.76 1,421.55 20,004.6K
13:24 1,421.25 1,421.87 1,420.75 1,420.86 23,495.7K
13:24 1,421.25 1,421.87 1,420.75 1,420.86 23,495.7K
13:25 1,420.58 1,420.60 1,419.37 1,419.37 25,893.5K
13:25 1,420.58 1,420.60 1,419.37 1,419.37 25,893.5K
13:26 1,419.17 1,419.65 1,418.85 1,419.33 22,113.8K
13:26 1,419.17 1,419.65 1,418.85 1,419.33 22,113.8K
13:27 1,419.45 1,419.69 1,419.08 1,419.09 14,659.5K
13:27 1,419.45 1,419.69 1,419.08 1,419.09 14,659.5K
13:28 1,419.04 1,419.14 1,418.14 1,418.44 30,627.3K
13:28 1,419.04 1,419.14 1,418.14 1,418.44 30,627.3K
13:29 1,418.50 1,418.75 1,418.23 1,418.51 15,558.2K
13:29 1,418.50 1,418.75 1,418.23 1,418.51 15,558.2K
13:30 1,418.58 1,420.08 1,418.36 1,419.96 20,897.9K
13:30 1,418.58 1,420.08 1,418.36 1,419.96 20,897.9K
13:31 1,419.83 1,420.21 1,419.50 1,419.70 12,231.0K
13:31 1,419.83 1,420.21 1,419.50 1,419.70 12,231.0K
13:32 1,419.75 1,419.96 1,419.55 1,419.67 8,969.3K
13:32 1,419.75 1,419.96 1,419.55 1,419.67 8,969.3K
13:33 1,419.77 1,419.77 1,418.55 1,418.86 17,168.5K
13:33 1,419.77 1,419.77 1,418.55 1,418.86 17,168.5K
13:34 1,418.65 1,419.19 1,418.41 1,418.71 12,135.0K
13:34 1,418.65 1,419.19 1,418.41 1,418.71 12,135.0K
13:35 1,418.80 1,418.80 1,417.32 1,417.42 24,076.1K
13:35 1,418.80 1,418.80 1,417.32 1,417.42 24,076.1K
13:36 1,417.44 1,417.44 1,416.65 1,416.77 28,765.6K
13:36 1,417.44 1,417.44 1,416.65 1,416.77 28,765.6K
13:37 1,416.62 1,417.29 1,416.54 1,416.54 18,098.3K
13:37 1,416.62 1,417.29 1,416.54 1,416.54 18,098.3K
13:38 1,416.68 1,416.82 1,416.42 1,416.75 16,320.0K
13:38 1,416.68 1,416.82 1,416.42 1,416.75 16,320.0K
13:39 1,416.74 1,416.74 1,415.48 1,415.70 24,050.5K
13:39 1,416.74 1,416.74 1,415.48 1,415.70 24,050.5K
13:40 1,415.57 1,415.94 1,415.39 1,415.79 25,914.3K
13:40 1,415.57 1,415.94 1,415.39 1,415.79 25,914.3K
13:41 1,415.65 1,416.43 1,415.65 1,416.05 19,282.2K
13:41 1,415.65 1,416.43 1,415.65 1,416.05 19,282.2K
13:42 1,416.06 1,416.19 1,415.19 1,415.41 22,017.0K
13:42 1,416.06 1,416.19 1,415.19 1,415.41 22,017.0K
13:43 1,415.26 1,415.40 1,414.33 1,414.46 20,287.3K
13:43 1,415.26 1,415.40 1,414.33 1,414.46 20,287.3K
13:44 1,414.25 1,414.37 1,413.11 1,413.11 26,969.4K
13:44 1,414.25 1,414.37 1,413.11 1,413.11 26,969.4K
13:45 1,413.22 1,414.01 1,412.93 1,413.98 23,150.2K
13:45 1,413.22 1,414.01 1,412.93 1,413.98 23,150.2K
13:46 1,414.00 1,414.60 1,414.00 1,414.53 16,901.9K
13:46 1,414.00 1,414.60 1,414.00 1,414.53 16,901.9K
13:47 1,414.42 1,415.23 1,414.42 1,415.10 10,324.1K
13:47 1,414.42 1,415.23 1,414.42 1,415.10 10,324.1K
13:48 1,415.08 1,415.18 1,414.49 1,414.49 11,140.8K
13:48 1,415.08 1,415.18 1,414.49 1,414.49 11,140.8K
13:49 1,414.19 1,414.68 1,414.19 1,414.41 11,201.4K
13:49 1,414.19 1,414.68 1,414.19 1,414.41 11,201.4K
13:50 1,414.52 1,415.49 1,414.52 1,415.49 14,095.4K
13:50 1,414.52 1,415.49 1,414.52 1,415.49 14,095.4K
13:51 1,415.49 1,415.75 1,414.99 1,415.70 13,067.7K
13:51 1,415.49 1,415.75 1,414.99 1,415.70 13,067.7K
13:52 1,415.58 1,415.77 1,414.66 1,414.82 16,924.0K
13:52 1,415.58 1,415.77 1,414.66 1,414.82 16,924.0K
13:53 1,414.76 1,414.93 1,413.95 1,414.01 13,902.0K
13:53 1,414.76 1,414.93 1,413.95 1,414.01 13,902.0K
13:54 1,414.06 1,414.59 1,414.06 1,414.38 9,241.6K
13:54 1,414.06 1,414.59 1,414.06 1,414.38 9,241.6K
13:55 1,414.48 1,415.94 1,414.48 1,415.94 11,558.5K
13:55 1,414.48 1,415.94 1,414.48 1,415.94 11,558.5K
13:56 1,415.88 1,415.97 1,415.50 1,415.76 9,654.7K
13:56 1,415.88 1,415.97 1,415.50 1,415.76 9,654.7K
13:57 1,415.77 1,415.93 1,414.80 1,414.80 11,430.9K
13:57 1,415.77 1,415.93 1,414.80 1,414.80 11,430.9K
13:58 1,414.86 1,415.07 1,414.63 1,414.88 10,310.3K
13:58 1,414.86 1,415.07 1,414.63 1,414.88 10,310.3K
13:59 1,415.01 1,415.52 1,414.95 1,415.09 9,976.7K
13:59 1,415.01 1,415.52 1,414.95 1,415.09 9,976.7K
14:00 1,415.04 1,415.04 1,414.23 1,414.23 17,347.6K
14:00 1,415.04 1,415.04 1,414.23 1,414.23 17,347.6K
14:01 1,414.13 1,414.21 1,413.68 1,413.75 10,776.9K
14:01 1,414.13 1,414.21 1,413.68 1,413.75 10,776.9K
14:02 1,413.79 1,413.84 1,412.97 1,413.64 17,258.5K
14:02 1,413.79 1,413.84 1,412.97 1,413.64 17,258.5K
14:03 1,413.61 1,414.54 1,413.48 1,414.01 13,289.5K
14:03 1,413.61 1,414.54 1,413.48 1,414.01 13,289.5K
14:04 1,413.70 1,413.70 1,413.18 1,413.19 10,381.6K
14:04 1,413.70 1,413.70 1,413.18 1,413.19 10,381.6K
14:05 1,413.28 1,413.84 1,413.05 1,413.84 12,039.5K
14:05 1,413.28 1,413.84 1,413.05 1,413.84 12,039.5K
14:06 1,413.58 1,413.85 1,413.11 1,413.11 12,270.6K
14:06 1,413.58 1,413.85 1,413.11 1,413.11 12,270.6K
14:07 1,412.91 1,413.18 1,412.73 1,412.87 12,840.7K
14:07 1,412.91 1,413.18 1,412.73 1,412.87 12,840.7K
14:08 1,412.80 1,412.80 1,411.74 1,412.32 29,105.0K
14:08 1,412.80 1,412.80 1,411.74 1,412.32 29,105.0K
14:09 1,412.24 1,412.65 1,412.15 1,412.17 14,281.5K
14:09 1,412.24 1,412.65 1,412.15 1,412.17 14,281.5K
14:10 1,412.32 1,412.37 1,411.33 1,411.55 22,700.5K
14:10 1,412.32 1,412.37 1,411.33 1,411.55 22,700.5K
14:11 1,411.65 1,412.99 1,411.65 1,412.89 21,167.4K
14:11 1,411.65 1,412.99 1,411.65 1,412.89 21,167.4K
14:12 1,412.90 1,413.46 1,412.50 1,413.02 16,911.6K
14:12 1,412.90 1,413.46 1,412.50 1,413.02 16,911.6K
14:13 1,412.78 1,413.34 1,412.40 1,412.71 11,274.5K
14:13 1,412.78 1,413.34 1,412.40 1,412.71 11,274.5K
14:14 1,412.68 1,412.68 1,411.61 1,411.63 14,900.7K
14:14 1,412.68 1,412.68 1,411.61 1,411.63 14,900.7K
14:15 1,411.44 1,411.44 1,409.95 1,410.02 33,015.6K
14:15 1,411.44 1,411.44 1,409.95 1,410.02 33,015.6K
14:16 1,409.78 1,409.79 1,409.00 1,409.02 30,313.5K
14:16 1,409.78 1,409.79 1,409.00 1,409.02 30,313.5K
14:17 1,409.11 1,409.76 1,408.84 1,409.06 23,530.6K
14:17 1,409.11 1,409.76 1,408.84 1,409.06 23,530.6K
14:18 1,409.27 1,409.27 1,407.70 1,407.77 30,931.4K
14:18 1,409.27 1,409.27 1,407.70 1,407.77 30,931.4K
14:19 1,407.58 1,407.76 1,406.92 1,406.92 20,932.8K
14:19 1,407.58 1,407.76 1,406.92 1,406.92 20,932.8K
14:20 1,406.87 1,407.57 1,406.87 1,407.34 19,680.5K
14:20 1,406.87 1,407.57 1,406.87 1,407.34 19,680.5K
14:21 1,407.46 1,409.53 1,407.43 1,409.38 20,504.8K
14:21 1,407.46 1,409.53 1,407.43 1,409.38 20,504.8K
14:22 1,409.46 1,409.93 1,408.96 1,409.39 17,436.0K
14:22 1,409.46 1,409.93 1,408.96 1,409.39 17,436.0K
14:23 1,409.55 1,409.78 1,409.44 1,409.78 13,860.5K
14:23 1,409.55 1,409.78 1,409.44 1,409.78 13,860.5K
14:24 1,409.74 1,410.64 1,409.74 1,410.34 11,958.2K
14:24 1,409.74 1,410.64 1,409.74 1,410.34 11,958.2K
14:25 1,410.08 1,410.08 1,409.28 1,409.28 12,408.9K
14:25 1,410.08 1,410.08 1,409.28 1,409.28 12,408.9K
14:26 1,409.37 1,409.85 1,409.32 1,409.85 9,158.4K
14:26 1,409.37 1,409.85 1,409.32 1,409.85 9,158.4K
14:27 1,409.84 1,409.92 1,408.82 1,408.85 12,804.2K
14:27 1,409.84 1,409.92 1,408.82 1,408.85 12,804.2K
14:28 1,408.86 1,409.09 1,408.25 1,408.27 13,387.2K
14:28 1,408.86 1,409.09 1,408.25 1,408.27 13,387.2K
14:29 1,408.18 1,408.36 1,407.44 1,407.76 18,450.4K
14:29 1,408.18 1,408.36 1,407.44 1,407.76 18,450.4K
14:30 1,407.80 1,408.63 1,407.80 1,408.32 15,395.3K
14:30 1,407.80 1,408.63 1,407.80 1,408.32 15,395.3K
14:31 1,408.30 1,408.49 1,407.19 1,407.42 17,857.3K
14:31 1,408.30 1,408.49 1,407.19 1,407.42 17,857.3K
14:32 1,407.70 1,408.03 1,407.56 1,407.68 11,327.0K
14:32 1,407.70 1,408.03 1,407.56 1,407.68 11,327.0K
14:33 1,407.91 1,408.21 1,407.83 1,408.01 9,119.0K
14:33 1,407.91 1,408.21 1,407.83 1,408.01 9,119.0K
14:34 1,407.81 1,407.88 1,406.00 1,406.00 25,123.4K
14:34 1,407.81 1,407.88 1,406.00 1,406.00 25,123.4K
14:35 1,406.10 1,406.10 1,405.46 1,405.46 21,355.4K
14:35 1,406.10 1,406.10 1,405.46 1,405.46 21,355.4K
14:36 1,405.44 1,406.07 1,405.44 1,405.59 23,184.5K
14:36 1,405.44 1,406.07 1,405.44 1,405.59 23,184.5K
14:37 1,405.52 1,405.52 1,404.94 1,405.07 21,713.8K
14:37 1,405.52 1,405.52 1,404.94 1,405.07 21,713.8K
14:38 1,404.64 1,405.58 1,404.64 1,404.95 20,634.8K
14:38 1,404.64 1,405.58 1,404.64 1,404.95 20,634.8K
14:39 1,405.01 1,405.01 1,404.05 1,404.07 26,295.4K
14:39 1,405.01 1,405.01 1,404.05 1,404.07 26,295.4K
14:40 1,404.14 1,404.34 1,403.84 1,404.24 23,823.3K
14:40 1,404.14 1,404.34 1,403.84 1,404.24 23,823.3K
14:41 1,404.15 1,404.84 1,404.13 1,404.78 19,533.4K
14:41 1,404.15 1,404.84 1,404.13 1,404.78 19,533.4K
14:42 1,404.84 1,404.87 1,404.46 1,404.63 19,621.3K
14:42 1,404.84 1,404.87 1,404.46 1,404.63 19,621.3K
14:43 1,404.70 1,404.70 1,403.60 1,403.75 25,110.5K
14:43 1,404.70 1,404.70 1,403.60 1,403.75 25,110.5K
14:44 1,403.65 1,403.96 1,403.26 1,403.44 21,069.3K
14:44 1,403.65 1,403.96 1,403.26 1,403.44 21,069.3K
14:45 1,403.30 1,405.02 1,403.30 1,405.02 25,176.6K
14:45 1,403.30 1,405.02 1,403.30 1,405.02 25,176.6K
14:46 1,404.87 1,406.57 1,404.87 1,406.50 19,638.9K
14:46 1,404.87 1,406.57 1,404.87 1,406.50 19,638.9K
14:47 1,406.46 1,406.48 1,405.83 1,406.04 15,913.8K
14:47 1,406.46 1,406.48 1,405.83 1,406.04 15,913.8K
14:48 1,405.89 1,407.91 1,405.89 1,407.72 19,607.3K
14:48 1,405.89 1,407.91 1,405.89 1,407.72 19,607.3K
14:49 1,407.82 1,408.13 1,407.57 1,408.09 19,981.5K
14:49 1,407.82 1,408.13 1,407.57 1,408.09 19,981.5K
14:50 1,408.04 1,408.36 1,407.64 1,407.82 20,349.8K
14:50 1,408.04 1,408.36 1,407.64 1,407.82 20,349.8K
14:51 1,407.96 1,408.31 1,407.60 1,408.15 21,540.0K
14:51 1,407.96 1,408.31 1,407.60 1,408.15 21,540.0K
14:52 1,408.23 1,408.30 1,408.00 1,408.03 14,255.5K
14:52 1,408.23 1,408.30 1,408.00 1,408.03 14,255.5K
14:53 1,407.99 1,408.54 1,407.86 1,408.54 15,435.6K
14:53 1,407.99 1,408.54 1,407.86 1,408.54 15,435.6K
14:54 1,408.56 1,408.93 1,408.52 1,408.68 18,984.7K
14:54 1,408.56 1,408.93 1,408.52 1,408.68 18,984.7K
14:55 1,408.48 1,409.83 1,408.48 1,409.83 20,803.7K
14:55 1,408.48 1,409.83 1,408.48 1,409.83 20,803.7K
14:56 1,409.70 1,409.70 1,408.86 1,409.32 24,608.1K
14:56 1,409.70 1,409.70 1,408.86 1,409.32 24,608.1K
14:57 1,409.33 1,409.43 1,409.33 1,409.43 1,106.1K
14:57 1,409.33 1,409.43 1,409.33 1,409.43 1,106.1K
14:58 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
14:58 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
14:59 1,409.43 1,409.43 1,409.43 1,409.43 53,996.3K
14:59 1,409.43 1,409.43 1,409.43 1,409.43 53,996.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available