SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,416.90 1,416.90 1,416.90 1,416.90 65,089.0K
09:28 1,416.90 1,416.90 1,416.90 1,416.90 65,089.0K
09:29 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
09:29 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
09:30 1,416.90 1,416.90 1,413.87 1,413.87 131,894.1K
09:30 1,416.90 1,416.90 1,413.87 1,413.87 131,894.1K
09:31 1,414.15 1,415.28 1,412.70 1,415.28 76,718.2K
09:31 1,414.15 1,415.28 1,412.70 1,415.28 76,718.2K
09:32 1,415.64 1,415.64 1,413.79 1,414.76 70,535.9K
09:32 1,415.64 1,415.64 1,413.79 1,414.76 70,535.9K
09:33 1,414.99 1,416.88 1,414.99 1,416.31 45,894.0K
09:33 1,414.99 1,416.88 1,414.99 1,416.31 45,894.0K
09:34 1,416.36 1,417.45 1,416.26 1,416.78 55,613.2K
09:34 1,416.36 1,417.45 1,416.26 1,416.78 55,613.2K
09:35 1,416.71 1,416.90 1,415.82 1,416.85 63,474.5K
09:35 1,416.71 1,416.90 1,415.82 1,416.85 63,474.5K
09:36 1,417.00 1,420.20 1,417.00 1,420.10 47,816.9K
09:36 1,417.00 1,420.20 1,417.00 1,420.10 47,816.9K
09:37 1,420.23 1,421.20 1,419.25 1,419.29 42,636.3K
09:37 1,420.23 1,421.20 1,419.25 1,419.29 42,636.3K
09:38 1,418.99 1,419.42 1,417.80 1,418.56 50,871.0K
09:38 1,418.99 1,419.42 1,417.80 1,418.56 50,871.0K
09:39 1,418.51 1,419.19 1,417.37 1,417.63 39,498.0K
09:39 1,418.51 1,419.19 1,417.37 1,417.63 39,498.0K
09:40 1,417.63 1,419.61 1,417.59 1,419.56 34,272.5K
09:40 1,417.63 1,419.61 1,417.59 1,419.56 34,272.5K
09:41 1,419.87 1,421.21 1,419.87 1,420.84 40,020.9K
09:41 1,419.87 1,421.21 1,419.87 1,420.84 40,020.9K
09:42 1,421.12 1,421.85 1,420.77 1,421.74 35,103.1K
09:42 1,421.12 1,421.85 1,420.77 1,421.74 35,103.1K
09:43 1,421.88 1,422.24 1,420.99 1,421.20 28,317.4K
09:43 1,421.88 1,422.24 1,420.99 1,421.20 28,317.4K
09:44 1,421.03 1,421.14 1,419.67 1,420.06 33,781.1K
09:44 1,421.03 1,421.14 1,419.67 1,420.06 33,781.1K
09:45 1,420.04 1,420.47 1,419.42 1,420.19 41,486.4K
09:45 1,420.04 1,420.47 1,419.42 1,420.19 41,486.4K
09:46 1,420.34 1,423.09 1,420.34 1,422.67 32,626.7K
09:46 1,420.34 1,423.09 1,420.34 1,422.67 32,626.7K
09:47 1,422.66 1,423.71 1,422.66 1,423.14 26,448.0K
09:47 1,422.66 1,423.71 1,422.66 1,423.14 26,448.0K
09:48 1,423.04 1,424.15 1,423.04 1,424.08 30,539.9K
09:48 1,423.04 1,424.15 1,423.04 1,424.08 30,539.9K
09:49 1,424.06 1,424.50 1,423.74 1,424.36 26,122.4K
09:49 1,424.06 1,424.50 1,423.74 1,424.36 26,122.4K
09:50 1,424.47 1,424.70 1,423.86 1,423.86 36,792.8K
09:50 1,424.47 1,424.70 1,423.86 1,423.86 36,792.8K
09:51 1,423.49 1,425.68 1,423.28 1,424.68 30,955.5K
09:51 1,423.49 1,425.68 1,423.28 1,424.68 30,955.5K
09:52 1,424.67 1,424.99 1,424.26 1,424.99 24,470.8K
09:52 1,424.67 1,424.99 1,424.26 1,424.99 24,470.8K
09:53 1,425.35 1,425.35 1,422.56 1,422.73 27,676.0K
09:53 1,425.35 1,425.35 1,422.56 1,422.73 27,676.0K
09:54 1,422.79 1,422.79 1,422.08 1,422.08 18,372.5K
09:54 1,422.79 1,422.79 1,422.08 1,422.08 18,372.5K
09:55 1,422.00 1,422.15 1,420.76 1,420.76 18,532.0K
09:55 1,422.00 1,422.15 1,420.76 1,420.76 18,532.0K
09:56 1,420.84 1,421.66 1,420.62 1,421.39 19,345.9K
09:56 1,420.84 1,421.66 1,420.62 1,421.39 19,345.9K
09:57 1,421.28 1,421.36 1,420.38 1,420.47 20,085.2K
09:57 1,421.28 1,421.36 1,420.38 1,420.47 20,085.2K
09:58 1,420.58 1,420.58 1,420.31 1,420.33 15,991.7K
09:58 1,420.58 1,420.58 1,420.31 1,420.33 15,991.7K
09:59 1,420.47 1,421.57 1,420.47 1,421.04 20,807.0K
09:59 1,420.47 1,421.57 1,420.47 1,421.04 20,807.0K
10:00 1,421.29 1,421.65 1,420.98 1,420.98 19,645.7K
10:00 1,421.29 1,421.65 1,420.98 1,420.98 19,645.7K
10:01 1,421.13 1,421.13 1,419.56 1,420.09 33,103.0K
10:01 1,421.13 1,421.13 1,419.56 1,420.09 33,103.0K
10:02 1,420.29 1,420.78 1,420.11 1,420.78 20,732.8K
10:02 1,420.29 1,420.78 1,420.11 1,420.78 20,732.8K
10:03 1,420.83 1,421.84 1,420.77 1,420.99 21,509.1K
10:03 1,420.83 1,421.84 1,420.77 1,420.99 21,509.1K
10:04 1,421.04 1,421.04 1,419.86 1,419.95 25,626.5K
10:04 1,421.04 1,421.04 1,419.86 1,419.95 25,626.5K
10:05 1,420.13 1,421.44 1,420.11 1,421.34 25,744.5K
10:05 1,420.13 1,421.44 1,420.11 1,421.34 25,744.5K
10:06 1,421.47 1,422.12 1,420.98 1,422.12 24,784.2K
10:06 1,421.47 1,422.12 1,420.98 1,422.12 24,784.2K
10:07 1,422.19 1,422.23 1,421.32 1,421.34 21,202.9K
10:07 1,422.19 1,422.23 1,421.32 1,421.34 21,202.9K
10:08 1,421.45 1,422.81 1,421.45 1,422.81 23,950.1K
10:08 1,421.45 1,422.81 1,421.45 1,422.81 23,950.1K
10:09 1,422.86 1,423.19 1,422.75 1,423.19 18,044.9K
10:09 1,422.86 1,423.19 1,422.75 1,423.19 18,044.9K
10:10 1,423.14 1,423.37 1,421.87 1,421.87 25,591.4K
10:10 1,423.14 1,423.37 1,421.87 1,421.87 25,591.4K
10:11 1,421.97 1,424.41 1,421.97 1,424.35 33,399.8K
10:11 1,421.97 1,424.41 1,421.97 1,424.35 33,399.8K
10:12 1,424.33 1,424.55 1,423.53 1,424.53 33,979.9K
10:12 1,424.33 1,424.55 1,423.53 1,424.53 33,979.9K
10:13 1,424.41 1,425.26 1,423.77 1,425.26 26,298.0K
10:13 1,424.41 1,425.26 1,423.77 1,425.26 26,298.0K
10:14 1,425.16 1,425.16 1,423.81 1,424.13 23,371.6K
10:14 1,425.16 1,425.16 1,423.81 1,424.13 23,371.6K
10:15 1,424.43 1,424.92 1,424.43 1,424.83 32,446.4K
10:15 1,424.43 1,424.92 1,424.43 1,424.83 32,446.4K
10:16 1,424.67 1,424.67 1,423.67 1,423.80 23,196.4K
10:16 1,424.67 1,424.67 1,423.67 1,423.80 23,196.4K
10:17 1,423.66 1,423.82 1,422.48 1,422.59 24,269.1K
10:17 1,423.66 1,423.82 1,422.48 1,422.59 24,269.1K
10:18 1,422.69 1,422.92 1,422.56 1,422.73 16,453.1K
10:18 1,422.69 1,422.92 1,422.56 1,422.73 16,453.1K
10:19 1,422.56 1,422.56 1,421.67 1,422.39 21,280.2K
10:19 1,422.56 1,422.56 1,421.67 1,422.39 21,280.2K
10:20 1,422.40 1,422.68 1,422.18 1,422.64 15,551.1K
10:20 1,422.40 1,422.68 1,422.18 1,422.64 15,551.1K
10:21 1,422.67 1,424.37 1,422.58 1,424.07 19,037.1K
10:21 1,422.67 1,424.37 1,422.58 1,424.07 19,037.1K
10:22 1,424.19 1,424.56 1,424.01 1,424.01 17,453.4K
10:22 1,424.19 1,424.56 1,424.01 1,424.01 17,453.4K
10:23 1,423.80 1,423.80 1,422.63 1,422.63 17,378.2K
10:23 1,423.80 1,423.80 1,422.63 1,422.63 17,378.2K
10:24 1,422.82 1,422.82 1,421.57 1,421.57 21,691.6K
10:24 1,422.82 1,422.82 1,421.57 1,421.57 21,691.6K
10:25 1,421.44 1,422.00 1,421.21 1,421.66 35,706.8K
10:25 1,421.44 1,422.00 1,421.21 1,421.66 35,706.8K
10:26 1,421.85 1,421.97 1,420.85 1,420.92 23,341.5K
10:26 1,421.85 1,421.97 1,420.85 1,420.92 23,341.5K
10:27 1,420.93 1,421.17 1,420.84 1,421.06 33,086.9K
10:27 1,420.93 1,421.17 1,420.84 1,421.06 33,086.9K
10:28 1,421.41 1,422.59 1,421.41 1,422.47 30,048.9K
10:28 1,421.41 1,422.59 1,421.41 1,422.47 30,048.9K
10:29 1,422.46 1,422.66 1,422.12 1,422.63 23,360.5K
10:29 1,422.46 1,422.66 1,422.12 1,422.63 23,360.5K
10:30 1,422.78 1,424.43 1,422.55 1,424.32 47,611.8K
10:30 1,422.78 1,424.43 1,422.55 1,424.32 47,611.8K
10:31 1,424.34 1,425.30 1,424.34 1,425.22 36,993.6K
10:31 1,424.34 1,425.30 1,424.34 1,425.22 36,993.6K
10:32 1,425.32 1,425.62 1,424.90 1,424.90 27,882.2K
10:32 1,425.32 1,425.62 1,424.90 1,424.90 27,882.2K
10:33 1,425.00 1,426.07 1,424.86 1,426.00 30,838.4K
10:33 1,425.00 1,426.07 1,424.86 1,426.00 30,838.4K
10:34 1,426.00 1,426.25 1,425.62 1,425.63 21,353.7K
10:34 1,426.00 1,426.25 1,425.62 1,425.63 21,353.7K
10:35 1,425.48 1,425.48 1,423.96 1,424.09 20,943.8K
10:35 1,425.48 1,425.48 1,423.96 1,424.09 20,943.8K
10:36 1,424.20 1,426.24 1,424.20 1,425.92 30,114.9K
10:36 1,424.20 1,426.24 1,424.20 1,425.92 30,114.9K
10:37 1,425.54 1,425.54 1,424.11 1,424.11 22,088.3K
10:37 1,425.54 1,425.54 1,424.11 1,424.11 22,088.3K
10:38 1,424.17 1,424.17 1,423.36 1,423.67 23,664.7K
10:38 1,424.17 1,424.17 1,423.36 1,423.67 23,664.7K
10:39 1,423.61 1,423.61 1,423.02 1,423.31 18,454.2K
10:39 1,423.61 1,423.61 1,423.02 1,423.31 18,454.2K
10:40 1,423.15 1,423.26 1,422.63 1,422.63 45,333.4K
10:40 1,423.15 1,423.26 1,422.63 1,422.63 45,333.4K
10:41 1,422.64 1,422.64 1,421.80 1,421.93 23,545.8K
10:41 1,422.64 1,422.64 1,421.80 1,421.93 23,545.8K
10:42 1,421.95 1,423.58 1,421.73 1,423.48 34,026.6K
10:42 1,421.95 1,423.58 1,421.73 1,423.48 34,026.6K
10:43 1,423.17 1,423.17 1,422.27 1,422.58 20,778.2K
10:43 1,423.17 1,423.17 1,422.27 1,422.58 20,778.2K
10:44 1,422.51 1,423.42 1,422.51 1,423.12 17,215.5K
10:44 1,422.51 1,423.42 1,422.51 1,423.12 17,215.5K
10:45 1,423.18 1,423.50 1,422.99 1,423.08 15,920.4K
10:45 1,423.18 1,423.50 1,422.99 1,423.08 15,920.4K
10:46 1,423.09 1,423.09 1,421.96 1,421.97 17,187.4K
10:46 1,423.09 1,423.09 1,421.96 1,421.97 17,187.4K
10:47 1,421.74 1,422.13 1,421.14 1,421.28 20,927.2K
10:47 1,421.74 1,422.13 1,421.14 1,421.28 20,927.2K
10:48 1,421.28 1,421.51 1,420.61 1,421.15 18,835.3K
10:48 1,421.28 1,421.51 1,420.61 1,421.15 18,835.3K
10:49 1,420.88 1,421.73 1,420.88 1,421.63 16,172.8K
10:49 1,420.88 1,421.73 1,420.88 1,421.63 16,172.8K
10:50 1,421.87 1,422.17 1,421.45 1,421.45 14,412.0K
10:50 1,421.87 1,422.17 1,421.45 1,421.45 14,412.0K
10:51 1,421.31 1,422.71 1,421.30 1,422.59 14,153.7K
10:51 1,421.31 1,422.71 1,421.30 1,422.59 14,153.7K
10:52 1,422.53 1,422.53 1,421.46 1,421.46 11,730.3K
10:52 1,422.53 1,422.53 1,421.46 1,421.46 11,730.3K
10:53 1,421.60 1,421.77 1,421.13 1,421.20 11,429.2K
10:53 1,421.60 1,421.77 1,421.13 1,421.20 11,429.2K
10:54 1,421.11 1,421.18 1,420.60 1,420.95 10,192.1K
10:54 1,421.11 1,421.18 1,420.60 1,420.95 10,192.1K
10:55 1,420.89 1,421.34 1,420.88 1,420.88 10,173.0K
10:55 1,420.89 1,421.34 1,420.88 1,420.88 10,173.0K
10:56 1,420.62 1,421.55 1,420.62 1,421.51 9,114.1K
10:56 1,420.62 1,421.55 1,420.62 1,421.51 9,114.1K
10:57 1,421.49 1,421.55 1,421.23 1,421.49 8,171.2K
10:57 1,421.49 1,421.55 1,421.23 1,421.49 8,171.2K
10:58 1,421.53 1,422.31 1,421.53 1,422.18 12,588.7K
10:58 1,421.53 1,422.31 1,421.53 1,422.18 12,588.7K
10:59 1,422.10 1,422.13 1,421.61 1,421.84 9,389.0K
10:59 1,422.10 1,422.13 1,421.61 1,421.84 9,389.0K
11:00 1,421.81 1,422.65 1,421.68 1,422.65 10,069.1K
11:00 1,421.81 1,422.65 1,421.68 1,422.65 10,069.1K
11:01 1,422.46 1,423.30 1,422.42 1,423.30 10,059.8K
11:01 1,422.46 1,423.30 1,422.42 1,423.30 10,059.8K
11:02 1,423.13 1,423.13 1,422.67 1,422.89 8,391.0K
11:02 1,423.13 1,423.13 1,422.67 1,422.89 8,391.0K
11:03 1,422.97 1,423.29 1,422.90 1,423.18 7,711.5K
11:03 1,422.97 1,423.29 1,422.90 1,423.18 7,711.5K
11:04 1,423.32 1,423.32 1,422.30 1,422.63 8,958.6K
11:04 1,423.32 1,423.32 1,422.30 1,422.63 8,958.6K
11:05 1,422.48 1,422.79 1,422.26 1,422.75 9,840.6K
11:05 1,422.48 1,422.79 1,422.26 1,422.75 9,840.6K
11:06 1,422.89 1,423.32 1,422.89 1,422.99 10,432.2K
11:06 1,422.89 1,423.32 1,422.89 1,422.99 10,432.2K
11:07 1,423.00 1,423.41 1,423.00 1,423.40 6,419.8K
11:07 1,423.00 1,423.41 1,423.00 1,423.40 6,419.8K
11:08 1,423.37 1,424.17 1,423.23 1,424.17 8,578.0K
11:08 1,423.37 1,424.17 1,423.23 1,424.17 8,578.0K
11:09 1,424.40 1,424.73 1,424.12 1,424.73 10,907.5K
11:09 1,424.40 1,424.73 1,424.12 1,424.73 10,907.5K
11:10 1,424.66 1,425.44 1,424.65 1,425.27 10,031.3K
11:10 1,424.66 1,425.44 1,424.65 1,425.27 10,031.3K
11:11 1,425.50 1,426.22 1,425.45 1,426.22 10,249.5K
11:11 1,425.50 1,426.22 1,425.45 1,426.22 10,249.5K
11:12 1,426.20 1,427.67 1,426.16 1,427.67 15,530.2K
11:12 1,426.20 1,427.67 1,426.16 1,427.67 15,530.2K
11:13 1,427.68 1,427.68 1,426.78 1,427.19 8,285.9K
11:13 1,427.68 1,427.68 1,426.78 1,427.19 8,285.9K
11:14 1,427.35 1,427.91 1,427.34 1,427.34 9,900.5K
11:14 1,427.35 1,427.91 1,427.34 1,427.34 9,900.5K
11:15 1,427.21 1,427.35 1,426.52 1,426.71 7,309.9K
11:15 1,427.21 1,427.35 1,426.52 1,426.71 7,309.9K
11:16 1,426.68 1,426.68 1,425.54 1,425.85 18,126.3K
11:16 1,426.68 1,426.68 1,425.54 1,425.85 18,126.3K
11:17 1,425.88 1,426.34 1,425.88 1,426.10 11,325.1K
11:17 1,425.88 1,426.34 1,425.88 1,426.10 11,325.1K
11:18 1,425.91 1,426.55 1,425.91 1,426.21 8,565.6K
11:18 1,425.91 1,426.55 1,425.91 1,426.21 8,565.6K
11:19 1,426.31 1,426.31 1,423.81 1,423.82 14,843.3K
11:19 1,426.31 1,426.31 1,423.81 1,423.82 14,843.3K
11:20 1,423.61 1,424.29 1,423.43 1,423.92 6,157.1K
11:20 1,423.61 1,424.29 1,423.43 1,423.92 6,157.1K
11:21 1,423.93 1,423.93 1,422.49 1,422.49 8,970.8K
11:21 1,423.93 1,423.93 1,422.49 1,422.49 8,970.8K
11:22 1,422.60 1,423.52 1,422.54 1,423.46 9,424.9K
11:22 1,422.60 1,423.52 1,422.54 1,423.46 9,424.9K
11:23 1,423.43 1,423.84 1,423.23 1,423.48 8,041.1K
11:23 1,423.43 1,423.84 1,423.23 1,423.48 8,041.1K
11:24 1,423.64 1,423.88 1,423.24 1,423.88 6,325.2K
11:24 1,423.64 1,423.88 1,423.24 1,423.88 6,325.2K
11:25 1,424.06 1,424.53 1,423.96 1,424.13 6,670.2K
11:25 1,424.06 1,424.53 1,423.96 1,424.13 6,670.2K
11:26 1,424.23 1,424.23 1,423.56 1,423.60 5,096.4K
11:26 1,424.23 1,424.23 1,423.56 1,423.60 5,096.4K
11:27 1,423.39 1,423.71 1,423.35 1,423.43 4,928.5K
11:27 1,423.39 1,423.71 1,423.35 1,423.43 4,928.5K
11:28 1,423.48 1,423.67 1,423.27 1,423.36 4,718.2K
11:28 1,423.48 1,423.67 1,423.27 1,423.36 4,718.2K
11:29 1,423.40 1,423.76 1,423.13 1,423.23 13,159.8K
11:29 1,423.40 1,423.76 1,423.13 1,423.23 13,159.8K
11:30 1,423.25 1,423.25 1,423.24 1,423.24 860.4K
11:30 1,423.25 1,423.25 1,423.24 1,423.24 860.4K
11:31 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:31 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:32 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:32 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:33 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:33 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:34 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:34 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:35 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:35 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:36 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:36 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:37 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:37 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:38 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:38 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:39 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:39 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:40 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:40 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:41 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:41 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:42 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:42 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:43 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:43 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:44 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:44 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:45 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:45 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:46 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:46 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:47 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:47 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:48 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:48 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:49 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:49 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:50 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:50 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:51 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:51 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:52 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:52 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:53 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:53 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:54 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:54 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:55 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:55 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:56 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:56 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:57 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:57 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:58 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:58 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:59 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:59 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:00 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:00 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:01 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:01 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:02 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:02 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:03 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:03 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:04 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:04 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:05 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:05 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:06 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:06 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:07 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:07 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:08 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:08 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:09 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:09 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:10 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:10 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:11 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:11 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:12 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:12 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:13 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:13 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:14 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:14 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:15 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:15 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:16 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:16 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:17 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:17 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:18 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:18 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:19 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:19 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:20 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:20 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:21 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:21 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:22 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:22 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:23 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:23 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:24 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:24 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:25 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:25 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:26 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:26 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:27 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:27 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:28 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:28 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:29 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:29 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:30 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:30 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:31 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:31 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:32 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:32 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:33 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:33 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:34 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:34 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:35 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:35 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:36 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:36 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:37 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:37 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:38 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:38 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:39 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:39 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:40 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:40 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:41 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:41 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:42 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:42 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:43 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:43 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:44 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:44 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:45 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:45 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:46 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:46 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:47 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:47 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:48 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:48 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:49 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:49 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:50 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:50 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:51 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:51 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:52 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:52 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:53 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:53 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:54 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:54 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:55 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:55 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:56 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:56 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:57 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:57 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:58 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:58 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:59 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:59 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
13:00 1,423.24 1,423.31 1,422.72 1,422.95 37,572.8K
13:00 1,423.24 1,423.31 1,422.72 1,422.95 37,572.8K
13:01 1,422.81 1,423.39 1,422.77 1,422.77 9,695.5K
13:01 1,422.81 1,423.39 1,422.77 1,422.77 9,695.5K
13:02 1,422.37 1,422.41 1,421.92 1,422.39 11,287.5K
13:02 1,422.37 1,422.41 1,421.92 1,422.39 11,287.5K
13:03 1,422.45 1,422.45 1,420.76 1,421.14 16,518.1K
13:03 1,422.45 1,422.45 1,420.76 1,421.14 16,518.1K
13:04 1,421.06 1,422.02 1,421.04 1,421.04 11,271.1K
13:04 1,421.06 1,422.02 1,421.04 1,421.04 11,271.1K
13:05 1,420.94 1,420.96 1,420.50 1,420.50 9,721.4K
13:05 1,420.94 1,420.96 1,420.50 1,420.50 9,721.4K
13:06 1,420.74 1,420.99 1,420.50 1,420.59 9,379.8K
13:06 1,420.74 1,420.99 1,420.50 1,420.59 9,379.8K
13:07 1,420.63 1,420.63 1,418.76 1,419.06 18,680.5K
13:07 1,420.63 1,420.63 1,418.76 1,419.06 18,680.5K
13:08 1,418.86 1,419.09 1,418.69 1,418.71 11,308.6K
13:08 1,418.86 1,419.09 1,418.69 1,418.71 11,308.6K
13:09 1,418.85 1,418.85 1,418.03 1,418.29 16,712.0K
13:09 1,418.85 1,418.85 1,418.03 1,418.29 16,712.0K
13:10 1,418.73 1,418.73 1,417.62 1,417.64 13,908.6K
13:10 1,418.73 1,418.73 1,417.62 1,417.64 13,908.6K
13:11 1,417.70 1,418.70 1,417.62 1,418.09 8,860.0K
13:11 1,417.70 1,418.70 1,417.62 1,418.09 8,860.0K
13:12 1,418.10 1,418.36 1,417.26 1,417.37 16,436.9K
13:12 1,418.10 1,418.36 1,417.26 1,417.37 16,436.9K
13:13 1,417.51 1,418.16 1,417.50 1,417.80 10,985.7K
13:13 1,417.51 1,418.16 1,417.50 1,417.80 10,985.7K
13:14 1,417.76 1,418.38 1,417.72 1,418.28 8,816.7K
13:14 1,417.76 1,418.38 1,417.72 1,418.28 8,816.7K
13:15 1,418.43 1,418.58 1,417.41 1,418.58 8,782.9K
13:15 1,418.43 1,418.58 1,417.41 1,418.58 8,782.9K
13:16 1,418.76 1,419.21 1,417.84 1,417.84 10,986.5K
13:16 1,418.76 1,419.21 1,417.84 1,417.84 10,986.5K
13:17 1,417.74 1,418.72 1,417.74 1,418.28 7,444.1K
13:17 1,417.74 1,418.72 1,417.74 1,418.28 7,444.1K
13:18 1,418.62 1,418.62 1,417.89 1,418.10 14,717.8K
13:18 1,418.62 1,418.62 1,417.89 1,418.10 14,717.8K
13:19 1,417.96 1,418.38 1,417.80 1,417.80 12,835.9K
13:19 1,417.96 1,418.38 1,417.80 1,417.80 12,835.9K
13:20 1,417.97 1,418.97 1,417.63 1,418.63 10,045.9K
13:20 1,417.97 1,418.97 1,417.63 1,418.63 10,045.9K
13:21 1,418.74 1,418.96 1,418.37 1,418.52 6,687.3K
13:21 1,418.74 1,418.96 1,418.37 1,418.52 6,687.3K
13:22 1,418.94 1,419.91 1,418.94 1,419.40 9,584.2K
13:22 1,418.94 1,419.91 1,418.94 1,419.40 9,584.2K
13:23 1,419.60 1,420.06 1,419.37 1,419.77 7,515.3K
13:23 1,419.60 1,420.06 1,419.37 1,419.77 7,515.3K
13:24 1,419.76 1,419.78 1,419.20 1,419.39 7,571.9K
13:24 1,419.76 1,419.78 1,419.20 1,419.39 7,571.9K
13:25 1,419.56 1,419.68 1,419.17 1,419.52 9,736.4K
13:25 1,419.56 1,419.68 1,419.17 1,419.52 9,736.4K
13:26 1,419.57 1,419.57 1,418.81 1,418.89 7,174.3K
13:26 1,419.57 1,419.57 1,418.81 1,418.89 7,174.3K
13:27 1,418.83 1,418.83 1,418.29 1,418.45 10,375.2K
13:27 1,418.83 1,418.83 1,418.29 1,418.45 10,375.2K
13:28 1,418.47 1,418.95 1,418.15 1,418.81 9,309.3K
13:28 1,418.47 1,418.95 1,418.15 1,418.81 9,309.3K
13:29 1,418.78 1,419.00 1,418.27 1,418.27 9,197.3K
13:29 1,418.78 1,419.00 1,418.27 1,418.27 9,197.3K
13:30 1,418.29 1,419.46 1,418.29 1,419.33 12,248.4K
13:30 1,418.29 1,419.46 1,418.29 1,419.33 12,248.4K
13:31 1,419.39 1,419.39 1,418.47 1,418.76 7,146.3K
13:31 1,419.39 1,419.39 1,418.47 1,418.76 7,146.3K
13:32 1,418.46 1,418.46 1,416.85 1,417.00 15,140.5K
13:32 1,418.46 1,418.46 1,416.85 1,417.00 15,140.5K
13:33 1,417.10 1,418.23 1,417.10 1,417.65 14,079.5K
13:33 1,417.10 1,418.23 1,417.10 1,417.65 14,079.5K
13:34 1,418.14 1,419.57 1,418.14 1,419.16 14,084.9K
13:34 1,418.14 1,419.57 1,418.14 1,419.16 14,084.9K
13:35 1,419.14 1,419.14 1,418.18 1,418.32 7,695.8K
13:35 1,419.14 1,419.14 1,418.18 1,418.32 7,695.8K
13:36 1,418.24 1,418.55 1,418.12 1,418.12 5,125.8K
13:36 1,418.24 1,418.55 1,418.12 1,418.12 5,125.8K
13:37 1,418.07 1,418.45 1,417.94 1,418.29 7,984.6K
13:37 1,418.07 1,418.45 1,417.94 1,418.29 7,984.6K
13:38 1,418.25 1,418.33 1,417.61 1,417.61 6,744.7K
13:38 1,418.25 1,418.33 1,417.61 1,417.61 6,744.7K
13:39 1,417.78 1,419.29 1,417.78 1,419.25 13,045.9K
13:39 1,417.78 1,419.29 1,417.78 1,419.25 13,045.9K
13:40 1,419.16 1,419.62 1,419.15 1,419.59 11,921.3K
13:40 1,419.16 1,419.62 1,419.15 1,419.59 11,921.3K
13:41 1,419.68 1,420.49 1,419.68 1,420.33 11,107.4K
13:41 1,419.68 1,420.49 1,419.68 1,420.33 11,107.4K
13:42 1,420.37 1,420.95 1,420.18 1,420.84 9,288.0K
13:42 1,420.37 1,420.95 1,420.18 1,420.84 9,288.0K
13:43 1,420.79 1,421.16 1,419.64 1,419.70 11,204.8K
13:43 1,420.79 1,421.16 1,419.64 1,419.70 11,204.8K
13:44 1,419.70 1,420.79 1,419.55 1,420.79 12,274.8K
13:44 1,419.70 1,420.79 1,419.55 1,420.79 12,274.8K
13:45 1,420.78 1,420.98 1,420.25 1,420.66 10,242.8K
13:45 1,420.78 1,420.98 1,420.25 1,420.66 10,242.8K
13:46 1,420.54 1,422.00 1,420.54 1,421.90 13,822.3K
13:46 1,420.54 1,422.00 1,420.54 1,421.90 13,822.3K
13:47 1,421.96 1,422.42 1,421.47 1,422.42 12,790.6K
13:47 1,421.96 1,422.42 1,421.47 1,422.42 12,790.6K
13:48 1,422.31 1,422.31 1,421.23 1,421.28 13,035.9K
13:48 1,422.31 1,422.31 1,421.23 1,421.28 13,035.9K
13:49 1,421.41 1,421.95 1,421.14 1,421.62 9,259.6K
13:49 1,421.41 1,421.95 1,421.14 1,421.62 9,259.6K
13:50 1,421.70 1,421.85 1,421.10 1,421.13 10,318.8K
13:50 1,421.70 1,421.85 1,421.10 1,421.13 10,318.8K
13:51 1,420.92 1,421.19 1,420.80 1,420.96 7,503.1K
13:51 1,420.92 1,421.19 1,420.80 1,420.96 7,503.1K
13:52 1,420.88 1,420.99 1,420.14 1,420.14 7,355.0K
13:52 1,420.88 1,420.99 1,420.14 1,420.14 7,355.0K
13:53 1,419.93 1,420.15 1,418.73 1,418.73 17,040.0K
13:53 1,419.93 1,420.15 1,418.73 1,418.73 17,040.0K
13:54 1,418.81 1,419.09 1,418.65 1,418.87 11,359.3K
13:54 1,418.81 1,419.09 1,418.65 1,418.87 11,359.3K
13:55 1,418.94 1,419.02 1,418.11 1,418.11 11,321.3K
13:55 1,418.94 1,419.02 1,418.11 1,418.11 11,321.3K
13:56 1,418.17 1,418.90 1,418.07 1,418.84 12,838.5K
13:56 1,418.17 1,418.90 1,418.07 1,418.84 12,838.5K
13:57 1,418.50 1,419.02 1,418.33 1,418.33 8,291.4K
13:57 1,418.50 1,419.02 1,418.33 1,418.33 8,291.4K
13:58 1,418.22 1,418.92 1,418.18 1,418.92 10,309.3K
13:58 1,418.22 1,418.92 1,418.18 1,418.92 10,309.3K
13:59 1,419.14 1,419.78 1,419.06 1,419.53 10,710.6K
13:59 1,419.14 1,419.78 1,419.06 1,419.53 10,710.6K
14:00 1,419.38 1,419.39 1,418.28 1,418.28 7,531.3K
14:00 1,419.38 1,419.39 1,418.28 1,418.28 7,531.3K
14:01 1,418.33 1,418.33 1,417.48 1,417.63 10,463.5K
14:01 1,418.33 1,418.33 1,417.48 1,417.63 10,463.5K
14:02 1,417.45 1,417.75 1,417.08 1,417.75 17,952.3K
14:02 1,417.45 1,417.75 1,417.08 1,417.75 17,952.3K
14:03 1,417.56 1,417.57 1,416.63 1,416.77 12,927.6K
14:03 1,417.56 1,417.57 1,416.63 1,416.77 12,927.6K
14:04 1,416.71 1,417.69 1,416.71 1,417.09 12,379.4K
14:04 1,416.71 1,417.69 1,416.71 1,417.09 12,379.4K
14:05 1,416.92 1,417.32 1,416.61 1,417.27 13,932.0K
14:05 1,416.92 1,417.32 1,416.61 1,417.27 13,932.0K
14:06 1,417.07 1,417.14 1,416.41 1,416.99 14,742.9K
14:06 1,417.07 1,417.14 1,416.41 1,416.99 14,742.9K
14:07 1,417.01 1,418.42 1,417.01 1,418.15 17,943.9K
14:07 1,417.01 1,418.42 1,417.01 1,418.15 17,943.9K
14:08 1,418.08 1,418.16 1,417.81 1,418.04 11,881.0K
14:08 1,418.08 1,418.16 1,417.81 1,418.04 11,881.0K
14:09 1,418.19 1,418.48 1,418.02 1,418.36 9,314.0K
14:09 1,418.19 1,418.48 1,418.02 1,418.36 9,314.0K
14:10 1,418.33 1,419.82 1,418.33 1,419.72 15,831.8K
14:10 1,418.33 1,419.82 1,418.33 1,419.72 15,831.8K
14:11 1,419.57 1,419.72 1,418.56 1,418.56 9,084.2K
14:11 1,419.57 1,419.72 1,418.56 1,418.56 9,084.2K
14:12 1,418.71 1,419.20 1,418.51 1,418.77 8,124.8K
14:12 1,418.71 1,419.20 1,418.51 1,418.77 8,124.8K
14:13 1,418.95 1,418.95 1,418.56 1,418.63 9,760.9K
14:13 1,418.95 1,418.95 1,418.56 1,418.63 9,760.9K
14:14 1,418.67 1,418.82 1,418.04 1,418.04 13,344.6K
14:14 1,418.67 1,418.82 1,418.04 1,418.04 13,344.6K
14:15 1,418.00 1,418.35 1,418.00 1,418.00 11,688.4K
14:15 1,418.00 1,418.35 1,418.00 1,418.00 11,688.4K
14:16 1,418.22 1,418.54 1,418.01 1,418.33 21,373.9K
14:16 1,418.22 1,418.54 1,418.01 1,418.33 21,373.9K
14:17 1,418.37 1,418.38 1,417.22 1,417.22 13,857.2K
14:17 1,418.37 1,418.38 1,417.22 1,417.22 13,857.2K
14:18 1,417.18 1,417.18 1,416.36 1,416.36 19,508.4K
14:18 1,417.18 1,417.18 1,416.36 1,416.36 19,508.4K
14:19 1,416.44 1,416.44 1,415.24 1,415.24 20,228.1K
14:19 1,416.44 1,416.44 1,415.24 1,415.24 20,228.1K
14:20 1,415.18 1,416.93 1,415.18 1,416.44 23,330.2K
14:20 1,415.18 1,416.93 1,415.18 1,416.44 23,330.2K
14:21 1,416.73 1,416.95 1,415.92 1,415.92 13,616.8K
14:21 1,416.73 1,416.95 1,415.92 1,415.92 13,616.8K
14:22 1,415.86 1,415.86 1,414.32 1,414.32 18,938.6K
14:22 1,415.86 1,415.86 1,414.32 1,414.32 18,938.6K
14:23 1,414.28 1,414.69 1,413.29 1,414.66 28,154.1K
14:23 1,414.28 1,414.69 1,413.29 1,414.66 28,154.1K
14:24 1,414.87 1,415.09 1,413.45 1,413.53 15,273.0K
14:24 1,414.87 1,415.09 1,413.45 1,413.53 15,273.0K
14:25 1,413.71 1,413.72 1,413.29 1,413.58 13,685.8K
14:25 1,413.71 1,413.72 1,413.29 1,413.58 13,685.8K
14:26 1,413.43 1,415.10 1,413.43 1,414.95 18,716.3K
14:26 1,413.43 1,415.10 1,413.43 1,414.95 18,716.3K
14:27 1,414.99 1,415.23 1,413.79 1,413.79 13,744.3K
14:27 1,414.99 1,415.23 1,413.79 1,413.79 13,744.3K
14:28 1,413.58 1,413.88 1,413.37 1,413.63 15,069.2K
14:28 1,413.58 1,413.88 1,413.37 1,413.63 15,069.2K
14:29 1,413.60 1,415.75 1,413.49 1,415.60 18,767.6K
14:29 1,413.60 1,415.75 1,413.49 1,415.60 18,767.6K
14:30 1,415.59 1,415.89 1,415.54 1,415.89 14,390.4K
14:30 1,415.59 1,415.89 1,415.54 1,415.89 14,390.4K
14:31 1,416.10 1,416.10 1,415.03 1,415.03 13,510.3K
14:31 1,416.10 1,416.10 1,415.03 1,415.03 13,510.3K
14:32 1,415.00 1,415.40 1,414.70 1,414.98 9,753.0K
14:32 1,415.00 1,415.40 1,414.70 1,414.98 9,753.0K
14:33 1,415.07 1,415.07 1,414.70 1,414.70 9,808.2K
14:33 1,415.07 1,415.07 1,414.70 1,414.70 9,808.2K
14:34 1,414.41 1,414.67 1,413.18 1,413.19 16,171.7K
14:34 1,414.41 1,414.67 1,413.18 1,413.19 16,171.7K
14:35 1,413.52 1,413.52 1,412.95 1,412.95 12,407.7K
14:35 1,413.52 1,413.52 1,412.95 1,412.95 12,407.7K
14:36 1,412.90 1,412.90 1,411.93 1,411.93 19,053.8K
14:36 1,412.90 1,412.90 1,411.93 1,411.93 19,053.8K
14:37 1,412.11 1,412.47 1,411.73 1,412.06 16,109.3K
14:37 1,412.11 1,412.47 1,411.73 1,412.06 16,109.3K
14:38 1,411.94 1,411.94 1,410.95 1,410.95 24,098.3K
14:38 1,411.94 1,411.94 1,410.95 1,410.95 24,098.3K
14:39 1,410.83 1,411.32 1,410.75 1,410.81 17,588.0K
14:39 1,410.83 1,411.32 1,410.75 1,410.81 17,588.0K
14:40 1,410.81 1,412.52 1,410.81 1,412.51 28,030.0K
14:40 1,410.81 1,412.52 1,410.81 1,412.51 28,030.0K
14:41 1,412.49 1,412.54 1,411.32 1,411.38 17,496.1K
14:41 1,412.49 1,412.54 1,411.32 1,411.38 17,496.1K
14:42 1,411.26 1,411.98 1,411.03 1,411.03 13,978.2K
14:42 1,411.26 1,411.98 1,411.03 1,411.03 13,978.2K
14:43 1,411.00 1,411.22 1,410.76 1,410.97 13,901.1K
14:43 1,411.00 1,411.22 1,410.76 1,410.97 13,901.1K
14:44 1,410.88 1,412.16 1,410.79 1,411.98 17,568.0K
14:44 1,410.88 1,412.16 1,410.79 1,411.98 17,568.0K
14:45 1,411.90 1,412.88 1,411.69 1,412.71 20,536.2K
14:45 1,411.90 1,412.88 1,411.69 1,412.71 20,536.2K
14:46 1,412.78 1,412.84 1,412.14 1,412.33 14,248.0K
14:46 1,412.78 1,412.84 1,412.14 1,412.33 14,248.0K
14:47 1,412.28 1,412.54 1,412.15 1,412.25 13,757.0K
14:47 1,412.28 1,412.54 1,412.15 1,412.25 13,757.0K
14:48 1,412.44 1,412.60 1,410.30 1,410.30 22,413.5K
14:48 1,412.44 1,412.60 1,410.30 1,410.30 22,413.5K
14:49 1,410.03 1,410.28 1,409.59 1,409.59 21,623.9K
14:49 1,410.03 1,410.28 1,409.59 1,409.59 21,623.9K
14:50 1,409.59 1,410.26 1,409.59 1,409.71 21,214.1K
14:50 1,409.59 1,410.26 1,409.59 1,409.71 21,214.1K
14:51 1,409.53 1,409.53 1,408.09 1,408.27 31,071.2K
14:51 1,409.53 1,409.53 1,408.09 1,408.27 31,071.2K
14:52 1,408.14 1,408.14 1,407.15 1,407.32 28,812.5K
14:52 1,408.14 1,408.14 1,407.15 1,407.32 28,812.5K
14:53 1,407.19 1,407.38 1,406.68 1,407.28 29,701.3K
14:53 1,407.19 1,407.38 1,406.68 1,407.28 29,701.3K
14:54 1,407.48 1,407.78 1,407.29 1,407.78 26,715.6K
14:54 1,407.48 1,407.78 1,407.29 1,407.78 26,715.6K
14:55 1,407.71 1,408.80 1,407.71 1,408.62 27,925.7K
14:55 1,407.71 1,408.80 1,407.71 1,408.62 27,925.7K
14:56 1,408.46 1,408.56 1,408.24 1,408.54 21,435.0K
14:56 1,408.46 1,408.56 1,408.24 1,408.54 21,435.0K
14:57 1,408.45 1,408.45 1,408.42 1,408.44 1,213.8K
14:57 1,408.45 1,408.45 1,408.42 1,408.44 1,213.8K
14:58 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
14:58 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
14:59 1,408.44 1,408.44 1,408.44 1,408.44 40,698.9K
14:59 1,408.44 1,408.44 1,408.44 1,408.44 40,698.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available