SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,407.22 1,407.22 1,407.22 1,407.22 107,673.1K
09:28 1,407.22 1,407.22 1,407.22 1,407.22 107,673.1K
09:29 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
09:29 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
09:30 1,407.22 1,413.92 1,407.22 1,413.91 258,262.5K
09:30 1,407.22 1,413.92 1,407.22 1,413.91 258,262.5K
09:31 1,414.51 1,415.15 1,411.28 1,411.33 188,419.6K
09:31 1,414.51 1,415.15 1,411.28 1,411.33 188,419.6K
09:32 1,411.32 1,414.61 1,411.07 1,414.61 123,935.1K
09:32 1,411.32 1,414.61 1,411.07 1,414.61 123,935.1K
09:33 1,414.62 1,415.58 1,413.84 1,413.84 114,912.4K
09:33 1,414.62 1,415.58 1,413.84 1,413.84 114,912.4K
09:34 1,413.83 1,413.83 1,412.55 1,413.52 102,107.2K
09:34 1,413.83 1,413.83 1,412.55 1,413.52 102,107.2K
09:35 1,413.75 1,413.75 1,411.10 1,411.10 88,165.5K
09:35 1,413.75 1,413.75 1,411.10 1,411.10 88,165.5K
09:36 1,411.10 1,415.98 1,411.01 1,415.52 90,943.6K
09:36 1,411.10 1,415.98 1,411.01 1,415.52 90,943.6K
09:37 1,415.99 1,418.12 1,414.43 1,414.43 100,056.5K
09:37 1,415.99 1,418.12 1,414.43 1,414.43 100,056.5K
09:38 1,414.69 1,415.59 1,412.85 1,412.85 69,225.4K
09:38 1,414.69 1,415.59 1,412.85 1,412.85 69,225.4K
09:39 1,412.95 1,414.56 1,410.45 1,410.54 75,537.6K
09:39 1,412.95 1,414.56 1,410.45 1,410.54 75,537.6K
09:40 1,410.81 1,413.26 1,410.44 1,413.26 85,608.6K
09:40 1,410.81 1,413.26 1,410.44 1,413.26 85,608.6K
09:41 1,413.21 1,413.76 1,411.72 1,413.46 56,225.8K
09:41 1,413.21 1,413.76 1,411.72 1,413.46 56,225.8K
09:42 1,413.25 1,415.79 1,412.70 1,415.79 50,834.2K
09:42 1,413.25 1,415.79 1,412.70 1,415.79 50,834.2K
09:43 1,416.05 1,416.63 1,415.40 1,415.65 60,129.5K
09:43 1,416.05 1,416.63 1,415.40 1,415.65 60,129.5K
09:44 1,415.78 1,415.78 1,412.35 1,412.76 63,310.4K
09:44 1,415.78 1,415.78 1,412.35 1,412.76 63,310.4K
09:45 1,412.64 1,415.08 1,412.64 1,413.76 55,827.2K
09:45 1,412.64 1,415.08 1,412.64 1,413.76 55,827.2K
09:46 1,413.40 1,413.40 1,410.65 1,410.65 66,127.4K
09:46 1,413.40 1,413.40 1,410.65 1,410.65 66,127.4K
09:47 1,410.56 1,410.56 1,407.95 1,408.45 75,414.1K
09:47 1,410.56 1,410.56 1,407.95 1,408.45 75,414.1K
09:48 1,408.55 1,408.55 1,405.75 1,406.00 77,856.0K
09:48 1,408.55 1,408.55 1,405.75 1,406.00 77,856.0K
09:49 1,406.33 1,409.31 1,406.33 1,408.76 63,051.8K
09:49 1,406.33 1,409.31 1,406.33 1,408.76 63,051.8K
09:50 1,408.96 1,412.17 1,408.69 1,412.17 70,806.9K
09:50 1,408.96 1,412.17 1,408.69 1,412.17 70,806.9K
09:51 1,412.24 1,414.20 1,412.24 1,413.89 91,841.7K
09:51 1,412.24 1,414.20 1,412.24 1,413.89 91,841.7K
09:52 1,413.88 1,415.47 1,413.88 1,415.47 81,841.4K
09:52 1,413.88 1,415.47 1,413.88 1,415.47 81,841.4K
09:53 1,415.63 1,418.99 1,415.63 1,418.89 89,949.0K
09:53 1,415.63 1,418.99 1,415.63 1,418.89 89,949.0K
09:54 1,419.03 1,420.85 1,419.03 1,420.65 88,521.6K
09:54 1,419.03 1,420.85 1,419.03 1,420.65 88,521.6K
09:55 1,420.86 1,421.70 1,420.66 1,421.63 112,024.2K
09:55 1,420.86 1,421.70 1,420.66 1,421.63 112,024.2K
09:56 1,421.78 1,423.02 1,421.11 1,423.02 129,084.1K
09:56 1,421.78 1,423.02 1,421.11 1,423.02 129,084.1K
09:57 1,423.27 1,423.34 1,422.62 1,423.05 131,386.7K
09:57 1,423.27 1,423.34 1,422.62 1,423.05 131,386.7K
09:58 1,422.97 1,423.10 1,422.61 1,422.72 92,824.0K
09:58 1,422.97 1,423.10 1,422.61 1,422.72 92,824.0K
09:59 1,423.32 1,423.32 1,421.13 1,421.13 108,306.9K
09:59 1,423.32 1,423.32 1,421.13 1,421.13 108,306.9K
10:00 1,421.14 1,421.22 1,419.83 1,420.01 59,276.1K
10:00 1,421.14 1,421.22 1,419.83 1,420.01 59,276.1K
10:01 1,419.58 1,419.80 1,418.26 1,419.65 58,878.4K
10:01 1,419.58 1,419.80 1,418.26 1,419.65 58,878.4K
10:02 1,419.93 1,419.93 1,417.52 1,417.95 81,438.5K
10:02 1,419.93 1,419.93 1,417.52 1,417.95 81,438.5K
10:03 1,417.99 1,419.34 1,417.96 1,418.03 61,277.7K
10:03 1,417.99 1,419.34 1,417.96 1,418.03 61,277.7K
10:04 1,417.91 1,419.60 1,417.49 1,419.50 49,520.4K
10:04 1,417.91 1,419.60 1,417.49 1,419.50 49,520.4K
10:05 1,419.85 1,423.11 1,419.85 1,423.11 64,222.2K
10:05 1,419.85 1,423.11 1,419.85 1,423.11 64,222.2K
10:06 1,423.40 1,425.49 1,423.40 1,425.02 97,992.3K
10:06 1,423.40 1,425.49 1,423.40 1,425.02 97,992.3K
10:07 1,425.09 1,427.05 1,425.07 1,426.45 101,446.1K
10:07 1,425.09 1,427.05 1,425.07 1,426.45 101,446.1K
10:08 1,426.67 1,426.89 1,426.04 1,426.89 67,390.4K
10:08 1,426.67 1,426.89 1,426.04 1,426.89 67,390.4K
10:09 1,426.67 1,426.87 1,426.29 1,426.74 52,158.1K
10:09 1,426.67 1,426.87 1,426.29 1,426.74 52,158.1K
10:10 1,426.97 1,428.35 1,426.85 1,428.15 100,145.8K
10:10 1,426.97 1,428.35 1,426.85 1,428.15 100,145.8K
10:11 1,428.46 1,430.82 1,427.77 1,430.82 96,485.9K
10:11 1,428.46 1,430.82 1,427.77 1,430.82 96,485.9K
10:12 1,430.84 1,431.22 1,429.97 1,429.97 71,607.7K
10:12 1,430.84 1,431.22 1,429.97 1,429.97 71,607.7K
10:13 1,430.02 1,430.56 1,429.55 1,429.85 45,098.7K
10:13 1,430.02 1,430.56 1,429.55 1,429.85 45,098.7K
10:14 1,430.08 1,432.38 1,429.93 1,432.23 51,426.4K
10:14 1,430.08 1,432.38 1,429.93 1,432.23 51,426.4K
10:15 1,432.11 1,432.11 1,431.19 1,431.59 49,139.9K
10:15 1,432.11 1,432.11 1,431.19 1,431.59 49,139.9K
10:16 1,431.66 1,432.53 1,431.66 1,431.99 43,365.6K
10:16 1,431.66 1,432.53 1,431.66 1,431.99 43,365.6K
10:17 1,432.09 1,432.25 1,430.91 1,431.62 40,260.2K
10:17 1,432.09 1,432.25 1,430.91 1,431.62 40,260.2K
10:18 1,431.72 1,431.72 1,431.15 1,431.37 56,135.2K
10:18 1,431.72 1,431.72 1,431.15 1,431.37 56,135.2K
10:19 1,431.23 1,433.65 1,431.23 1,433.27 89,601.7K
10:19 1,431.23 1,433.65 1,431.23 1,433.27 89,601.7K
10:20 1,433.71 1,435.27 1,433.71 1,434.60 66,432.1K
10:20 1,433.71 1,435.27 1,433.71 1,434.60 66,432.1K
10:21 1,434.68 1,435.08 1,434.41 1,434.91 52,191.5K
10:21 1,434.68 1,435.08 1,434.41 1,434.91 52,191.5K
10:22 1,434.66 1,436.20 1,434.55 1,436.20 56,906.0K
10:22 1,434.66 1,436.20 1,434.55 1,436.20 56,906.0K
10:23 1,436.12 1,436.12 1,432.05 1,432.27 55,544.2K
10:23 1,436.12 1,436.12 1,432.05 1,432.27 55,544.2K
10:24 1,432.28 1,433.05 1,432.24 1,432.32 40,242.1K
10:24 1,432.28 1,433.05 1,432.24 1,432.32 40,242.1K
10:25 1,432.41 1,432.53 1,430.73 1,431.36 39,474.0K
10:25 1,432.41 1,432.53 1,430.73 1,431.36 39,474.0K
10:26 1,431.48 1,431.77 1,430.31 1,431.77 27,337.3K
10:26 1,431.48 1,431.77 1,430.31 1,431.77 27,337.3K
10:27 1,431.52 1,432.09 1,431.06 1,431.61 31,616.0K
10:27 1,431.52 1,432.09 1,431.06 1,431.61 31,616.0K
10:28 1,431.83 1,432.51 1,431.41 1,432.41 25,178.9K
10:28 1,431.83 1,432.51 1,431.41 1,432.41 25,178.9K
10:29 1,432.41 1,432.68 1,431.86 1,432.24 22,760.6K
10:29 1,432.41 1,432.68 1,431.86 1,432.24 22,760.6K
10:30 1,432.41 1,434.24 1,432.41 1,434.12 45,665.3K
10:30 1,432.41 1,434.24 1,432.41 1,434.12 45,665.3K
10:31 1,433.98 1,435.23 1,433.58 1,435.23 37,151.5K
10:31 1,433.98 1,435.23 1,433.58 1,435.23 37,151.5K
10:32 1,435.12 1,435.66 1,434.32 1,434.32 50,331.5K
10:32 1,435.12 1,435.66 1,434.32 1,434.32 50,331.5K
10:33 1,434.17 1,434.29 1,431.46 1,431.46 52,043.6K
10:33 1,434.17 1,434.29 1,431.46 1,431.46 52,043.6K
10:34 1,431.15 1,431.15 1,429.84 1,429.84 43,084.6K
10:34 1,431.15 1,431.15 1,429.84 1,429.84 43,084.6K
10:35 1,429.75 1,431.13 1,429.62 1,430.87 33,467.9K
10:35 1,429.75 1,431.13 1,429.62 1,430.87 33,467.9K
10:36 1,430.74 1,432.45 1,430.73 1,432.45 32,135.7K
10:36 1,430.74 1,432.45 1,430.73 1,432.45 32,135.7K
10:37 1,432.81 1,433.13 1,432.53 1,432.94 30,236.6K
10:37 1,432.81 1,433.13 1,432.53 1,432.94 30,236.6K
10:38 1,432.91 1,433.64 1,432.91 1,433.56 74,576.6K
10:38 1,432.91 1,433.64 1,432.91 1,433.56 74,576.6K
10:39 1,433.60 1,433.72 1,433.04 1,433.04 22,414.5K
10:39 1,433.60 1,433.72 1,433.04 1,433.04 22,414.5K
10:40 1,432.53 1,432.59 1,431.87 1,432.11 41,481.2K
10:40 1,432.53 1,432.59 1,431.87 1,432.11 41,481.2K
10:41 1,431.99 1,431.99 1,431.40 1,431.56 19,863.5K
10:41 1,431.99 1,431.99 1,431.40 1,431.56 19,863.5K
10:42 1,431.47 1,431.63 1,431.00 1,431.44 16,971.4K
10:42 1,431.47 1,431.63 1,431.00 1,431.44 16,971.4K
10:43 1,431.35 1,431.65 1,431.26 1,431.32 17,228.9K
10:43 1,431.35 1,431.65 1,431.26 1,431.32 17,228.9K
10:44 1,431.41 1,431.41 1,429.55 1,429.55 22,179.8K
10:44 1,431.41 1,431.41 1,429.55 1,429.55 22,179.8K
10:45 1,429.66 1,430.17 1,429.13 1,429.67 19,243.4K
10:45 1,429.66 1,430.17 1,429.13 1,429.67 19,243.4K
10:46 1,429.49 1,429.90 1,429.18 1,429.27 20,470.2K
10:46 1,429.49 1,429.90 1,429.18 1,429.27 20,470.2K
10:47 1,429.29 1,429.29 1,428.41 1,428.41 17,323.3K
10:47 1,429.29 1,429.29 1,428.41 1,428.41 17,323.3K
10:48 1,428.64 1,429.64 1,428.46 1,429.40 18,740.9K
10:48 1,428.64 1,429.64 1,428.46 1,429.40 18,740.9K
10:49 1,429.22 1,429.31 1,427.17 1,427.17 21,020.6K
10:49 1,429.22 1,429.31 1,427.17 1,427.17 21,020.6K
10:50 1,427.17 1,427.95 1,427.17 1,427.82 33,019.3K
10:50 1,427.17 1,427.95 1,427.17 1,427.82 33,019.3K
10:51 1,427.95 1,427.95 1,427.24 1,427.87 35,276.9K
10:51 1,427.95 1,427.95 1,427.24 1,427.87 35,276.9K
10:52 1,427.60 1,428.99 1,427.60 1,428.95 21,898.9K
10:52 1,427.60 1,428.99 1,427.60 1,428.95 21,898.9K
10:53 1,429.18 1,430.07 1,429.18 1,430.07 18,838.0K
10:53 1,429.18 1,430.07 1,429.18 1,430.07 18,838.0K
10:54 1,430.38 1,430.74 1,430.17 1,430.74 18,708.5K
10:54 1,430.38 1,430.74 1,430.17 1,430.74 18,708.5K
10:55 1,430.55 1,430.76 1,429.77 1,429.77 26,074.1K
10:55 1,430.55 1,430.76 1,429.77 1,429.77 26,074.1K
10:56 1,429.98 1,429.98 1,428.46 1,428.46 21,261.9K
10:56 1,429.98 1,429.98 1,428.46 1,428.46 21,261.9K
10:57 1,428.24 1,428.41 1,427.70 1,427.79 22,881.7K
10:57 1,428.24 1,428.41 1,427.70 1,427.79 22,881.7K
10:58 1,427.66 1,428.71 1,427.60 1,428.17 18,978.0K
10:58 1,427.66 1,428.71 1,427.60 1,428.17 18,978.0K
10:59 1,428.38 1,429.24 1,428.38 1,428.78 24,782.1K
10:59 1,428.38 1,429.24 1,428.38 1,428.78 24,782.1K
11:00 1,428.97 1,428.97 1,428.25 1,428.36 16,181.7K
11:00 1,428.97 1,428.97 1,428.25 1,428.36 16,181.7K
11:01 1,428.49 1,428.52 1,427.47 1,427.47 12,898.8K
11:01 1,428.49 1,428.52 1,427.47 1,427.47 12,898.8K
11:02 1,427.31 1,427.32 1,425.78 1,425.78 21,487.4K
11:02 1,427.31 1,427.32 1,425.78 1,425.78 21,487.4K
11:03 1,425.86 1,425.86 1,424.16 1,424.16 24,626.6K
11:03 1,425.86 1,425.86 1,424.16 1,424.16 24,626.6K
11:04 1,424.22 1,425.00 1,424.22 1,424.40 17,494.1K
11:04 1,424.22 1,425.00 1,424.22 1,424.40 17,494.1K
11:05 1,424.28 1,424.33 1,423.33 1,423.33 33,913.6K
11:05 1,424.28 1,424.33 1,423.33 1,423.33 33,913.6K
11:06 1,423.38 1,424.43 1,423.22 1,424.43 25,686.1K
11:06 1,423.38 1,424.43 1,423.22 1,424.43 25,686.1K
11:07 1,424.49 1,425.09 1,424.47 1,424.91 16,566.6K
11:07 1,424.49 1,425.09 1,424.47 1,424.91 16,566.6K
11:08 1,424.80 1,424.80 1,424.30 1,424.63 25,062.6K
11:08 1,424.80 1,424.80 1,424.30 1,424.63 25,062.6K
11:09 1,424.70 1,425.76 1,424.70 1,425.72 16,013.6K
11:09 1,424.70 1,425.76 1,424.70 1,425.72 16,013.6K
11:10 1,425.82 1,426.71 1,425.36 1,426.71 23,108.7K
11:10 1,425.82 1,426.71 1,425.36 1,426.71 23,108.7K
11:11 1,426.58 1,427.45 1,426.52 1,427.28 17,329.2K
11:11 1,426.58 1,427.45 1,426.52 1,427.28 17,329.2K
11:12 1,427.39 1,428.01 1,427.22 1,427.37 12,347.4K
11:12 1,427.39 1,428.01 1,427.22 1,427.37 12,347.4K
11:13 1,427.29 1,427.35 1,426.28 1,426.32 11,315.5K
11:13 1,427.29 1,427.35 1,426.28 1,426.32 11,315.5K
11:14 1,426.25 1,426.25 1,425.61 1,426.12 16,008.4K
11:14 1,426.25 1,426.25 1,425.61 1,426.12 16,008.4K
11:15 1,426.23 1,427.36 1,426.23 1,426.27 12,846.1K
11:15 1,426.23 1,427.36 1,426.23 1,426.27 12,846.1K
11:16 1,426.32 1,426.32 1,425.07 1,425.16 18,872.8K
11:16 1,426.32 1,426.32 1,425.07 1,425.16 18,872.8K
11:17 1,425.01 1,425.17 1,424.59 1,424.69 14,857.1K
11:17 1,425.01 1,425.17 1,424.59 1,424.69 14,857.1K
11:18 1,424.58 1,424.93 1,423.73 1,424.76 19,302.7K
11:18 1,424.58 1,424.93 1,423.73 1,424.76 19,302.7K
11:19 1,424.93 1,424.93 1,422.92 1,422.96 21,688.9K
11:19 1,424.93 1,424.93 1,422.92 1,422.96 21,688.9K
11:20 1,422.84 1,423.41 1,422.82 1,422.84 14,664.7K
11:20 1,422.84 1,423.41 1,422.82 1,422.84 14,664.7K
11:21 1,422.85 1,424.53 1,422.85 1,424.25 20,767.3K
11:21 1,422.85 1,424.53 1,422.85 1,424.25 20,767.3K
11:22 1,424.31 1,424.68 1,424.19 1,424.57 17,038.4K
11:22 1,424.31 1,424.68 1,424.19 1,424.57 17,038.4K
11:23 1,424.62 1,424.98 1,424.48 1,424.73 12,513.9K
11:23 1,424.62 1,424.98 1,424.48 1,424.73 12,513.9K
11:24 1,424.35 1,425.83 1,424.35 1,425.74 10,230.6K
11:24 1,424.35 1,425.83 1,424.35 1,425.74 10,230.6K
11:25 1,425.61 1,426.63 1,425.60 1,425.90 11,080.3K
11:25 1,425.61 1,426.63 1,425.60 1,425.90 11,080.3K
11:26 1,425.96 1,425.96 1,425.26 1,425.65 11,780.1K
11:26 1,425.96 1,425.96 1,425.26 1,425.65 11,780.1K
11:27 1,425.54 1,426.04 1,425.54 1,425.96 12,234.0K
11:27 1,425.54 1,426.04 1,425.54 1,425.96 12,234.0K
11:28 1,425.82 1,426.29 1,425.74 1,425.94 12,538.6K
11:28 1,425.82 1,426.29 1,425.74 1,425.94 12,538.6K
11:29 1,425.91 1,426.35 1,425.78 1,426.15 10,423.7K
11:29 1,425.91 1,426.35 1,425.78 1,426.15 10,423.7K
11:30 1,426.15 1,426.15 1,426.14 1,426.14 858.9K
11:30 1,426.15 1,426.15 1,426.14 1,426.14 858.9K
11:31 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:31 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:32 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:32 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:33 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:33 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:34 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:34 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:35 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:35 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:36 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:36 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:37 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:37 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:38 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:38 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:39 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:39 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:40 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:40 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:41 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:41 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:42 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:42 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:43 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:43 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:44 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:44 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:45 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:45 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:46 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:46 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:47 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:47 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:48 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:48 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:49 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:49 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:50 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:50 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:51 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:51 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:52 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:52 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:53 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:53 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:54 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:54 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:55 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:55 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:56 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:56 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:57 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:57 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:58 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:58 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:59 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
11:59 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:00 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:00 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:01 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:01 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:02 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:02 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:03 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:03 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:04 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:04 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:05 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:05 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:06 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:06 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:07 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:07 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:08 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:08 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:09 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:09 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:10 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:10 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:11 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:11 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:12 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:12 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:13 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:13 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:14 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:14 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:15 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:15 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:16 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:16 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:17 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:17 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:18 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:18 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:19 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:19 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:20 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:20 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:21 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:21 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:22 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:22 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:23 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:23 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:24 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:24 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:25 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:25 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:26 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:26 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:27 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:27 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:28 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:28 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:29 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:29 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:30 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:30 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:31 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:31 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:32 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:32 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:33 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:33 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:34 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:34 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:35 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:35 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:36 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:36 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:37 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:37 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:38 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:38 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:39 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:39 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:40 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:40 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:41 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:41 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:42 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:42 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:43 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:43 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:44 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:44 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:45 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:45 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:46 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:46 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:47 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:47 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:48 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:48 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:49 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:49 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:50 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:50 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:51 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:51 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:52 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:52 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:53 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:53 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:54 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:54 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:55 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:55 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:56 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:56 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:57 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:57 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:58 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:58 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:59 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:59 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
13:00 1,426.14 1,426.59 1,425.15 1,425.61 75,242.6K
13:00 1,426.14 1,426.59 1,425.15 1,425.61 75,242.6K
13:01 1,425.58 1,425.58 1,424.98 1,425.41 22,804.9K
13:01 1,425.58 1,425.58 1,424.98 1,425.41 22,804.9K
13:02 1,425.52 1,426.40 1,425.52 1,425.95 19,271.5K
13:02 1,425.52 1,426.40 1,425.52 1,425.95 19,271.5K
13:03 1,426.01 1,426.01 1,424.84 1,425.13 17,069.0K
13:03 1,426.01 1,426.01 1,424.84 1,425.13 17,069.0K
13:04 1,425.34 1,425.62 1,424.27 1,424.44 14,318.9K
13:04 1,425.34 1,425.62 1,424.27 1,424.44 14,318.9K
13:05 1,424.57 1,424.97 1,423.92 1,424.04 14,350.2K
13:05 1,424.57 1,424.97 1,423.92 1,424.04 14,350.2K
13:06 1,423.74 1,423.74 1,422.92 1,423.29 15,632.1K
13:06 1,423.74 1,423.74 1,422.92 1,423.29 15,632.1K
13:07 1,423.57 1,426.26 1,423.57 1,426.26 15,850.4K
13:07 1,423.57 1,426.26 1,423.57 1,426.26 15,850.4K
13:08 1,426.53 1,426.55 1,425.89 1,426.05 11,349.7K
13:08 1,426.53 1,426.55 1,425.89 1,426.05 11,349.7K
13:09 1,426.04 1,426.11 1,425.21 1,425.30 15,517.4K
13:09 1,426.04 1,426.11 1,425.21 1,425.30 15,517.4K
13:10 1,425.39 1,425.39 1,423.89 1,423.97 17,711.9K
13:10 1,425.39 1,425.39 1,423.89 1,423.97 17,711.9K
13:11 1,423.88 1,424.09 1,423.19 1,423.68 10,725.6K
13:11 1,423.88 1,424.09 1,423.19 1,423.68 10,725.6K
13:12 1,423.61 1,423.61 1,423.01 1,423.01 11,390.8K
13:12 1,423.61 1,423.61 1,423.01 1,423.01 11,390.8K
13:13 1,423.01 1,423.01 1,422.37 1,422.52 20,054.1K
13:13 1,423.01 1,423.01 1,422.37 1,422.52 20,054.1K
13:14 1,422.71 1,424.16 1,422.71 1,423.72 21,680.8K
13:14 1,422.71 1,424.16 1,422.71 1,423.72 21,680.8K
13:15 1,423.85 1,423.85 1,422.47 1,422.64 22,047.6K
13:15 1,423.85 1,423.85 1,422.47 1,422.64 22,047.6K
13:16 1,422.59 1,423.87 1,422.59 1,423.43 14,790.8K
13:16 1,422.59 1,423.87 1,422.59 1,423.43 14,790.8K
13:17 1,423.47 1,423.51 1,422.81 1,423.35 14,281.4K
13:17 1,423.47 1,423.51 1,422.81 1,423.35 14,281.4K
13:18 1,423.47 1,423.47 1,422.37 1,422.37 13,128.5K
13:18 1,423.47 1,423.47 1,422.37 1,422.37 13,128.5K
13:19 1,422.61 1,423.61 1,422.61 1,423.23 11,903.5K
13:19 1,422.61 1,423.61 1,422.61 1,423.23 11,903.5K
13:20 1,423.10 1,423.10 1,422.72 1,422.75 8,713.6K
13:20 1,423.10 1,423.10 1,422.72 1,422.75 8,713.6K
13:21 1,422.60 1,422.94 1,422.30 1,422.53 13,279.9K
13:21 1,422.60 1,422.94 1,422.30 1,422.53 13,279.9K
13:22 1,422.48 1,423.00 1,422.45 1,422.55 12,018.0K
13:22 1,422.48 1,423.00 1,422.45 1,422.55 12,018.0K
13:23 1,422.45 1,422.45 1,421.48 1,421.64 12,676.7K
13:23 1,422.45 1,422.45 1,421.48 1,421.64 12,676.7K
13:24 1,421.54 1,421.70 1,421.18 1,421.40 12,265.6K
13:24 1,421.54 1,421.70 1,421.18 1,421.40 12,265.6K
13:25 1,421.48 1,422.72 1,421.48 1,421.89 14,701.9K
13:25 1,421.48 1,422.72 1,421.48 1,421.89 14,701.9K
13:26 1,421.88 1,422.22 1,421.63 1,421.94 12,029.5K
13:26 1,421.88 1,422.22 1,421.63 1,421.94 12,029.5K
13:27 1,422.17 1,422.17 1,421.36 1,421.44 14,031.4K
13:27 1,422.17 1,422.17 1,421.36 1,421.44 14,031.4K
13:28 1,421.29 1,421.73 1,421.25 1,421.32 9,623.4K
13:28 1,421.29 1,421.73 1,421.25 1,421.32 9,623.4K
13:29 1,421.39 1,421.66 1,421.06 1,421.66 16,632.5K
13:29 1,421.39 1,421.66 1,421.06 1,421.66 16,632.5K
13:30 1,421.78 1,421.78 1,420.96 1,420.96 14,745.6K
13:30 1,421.78 1,421.78 1,420.96 1,420.96 14,745.6K
13:31 1,420.75 1,420.75 1,419.16 1,419.40 22,582.2K
13:31 1,420.75 1,420.75 1,419.16 1,419.40 22,582.2K
13:32 1,419.14 1,420.14 1,418.93 1,419.14 15,696.6K
13:32 1,419.14 1,420.14 1,418.93 1,419.14 15,696.6K
13:33 1,419.18 1,419.18 1,418.32 1,418.32 15,210.9K
13:33 1,419.18 1,419.18 1,418.32 1,418.32 15,210.9K
13:34 1,418.15 1,418.47 1,417.62 1,417.62 17,161.0K
13:34 1,418.15 1,418.47 1,417.62 1,417.62 17,161.0K
13:35 1,417.41 1,417.75 1,416.89 1,416.89 19,020.3K
13:35 1,417.41 1,417.75 1,416.89 1,416.89 19,020.3K
13:36 1,416.82 1,417.29 1,416.66 1,416.94 18,087.6K
13:36 1,416.82 1,417.29 1,416.66 1,416.94 18,087.6K
13:37 1,416.72 1,417.23 1,416.66 1,417.23 18,074.7K
13:37 1,416.72 1,417.23 1,416.66 1,417.23 18,074.7K
13:38 1,416.99 1,417.34 1,416.32 1,417.11 14,305.8K
13:38 1,416.99 1,417.34 1,416.32 1,417.11 14,305.8K
13:39 1,417.18 1,417.24 1,415.99 1,416.01 13,954.3K
13:39 1,417.18 1,417.24 1,415.99 1,416.01 13,954.3K
13:40 1,416.15 1,416.85 1,415.97 1,416.62 17,872.7K
13:40 1,416.15 1,416.85 1,415.97 1,416.62 17,872.7K
13:41 1,416.58 1,416.60 1,415.87 1,415.87 33,045.6K
13:41 1,416.58 1,416.60 1,415.87 1,415.87 33,045.6K
13:42 1,415.88 1,416.16 1,415.70 1,415.91 25,506.7K
13:42 1,415.88 1,416.16 1,415.70 1,415.91 25,506.7K
13:43 1,416.28 1,417.05 1,416.28 1,416.61 15,010.2K
13:43 1,416.28 1,417.05 1,416.28 1,416.61 15,010.2K
13:44 1,416.48 1,416.81 1,416.48 1,416.50 9,500.6K
13:44 1,416.48 1,416.81 1,416.48 1,416.50 9,500.6K
13:45 1,416.74 1,417.50 1,415.26 1,415.26 19,381.5K
13:45 1,416.74 1,417.50 1,415.26 1,415.26 19,381.5K
13:46 1,415.35 1,416.02 1,415.28 1,415.59 14,252.1K
13:46 1,415.35 1,416.02 1,415.28 1,415.59 14,252.1K
13:47 1,415.50 1,415.68 1,414.59 1,414.59 15,061.9K
13:47 1,415.50 1,415.68 1,414.59 1,414.59 15,061.9K
13:48 1,414.72 1,415.11 1,414.52 1,414.73 16,513.4K
13:48 1,414.72 1,415.11 1,414.52 1,414.73 16,513.4K
13:49 1,414.55 1,415.23 1,414.24 1,414.89 19,580.1K
13:49 1,414.55 1,415.23 1,414.24 1,414.89 19,580.1K
13:50 1,415.06 1,415.06 1,414.34 1,414.51 12,512.4K
13:50 1,415.06 1,415.06 1,414.34 1,414.51 12,512.4K
13:51 1,414.35 1,414.46 1,414.05 1,414.15 15,668.1K
13:51 1,414.35 1,414.46 1,414.05 1,414.15 15,668.1K
13:52 1,414.05 1,415.26 1,414.05 1,414.92 16,144.6K
13:52 1,414.05 1,415.26 1,414.05 1,414.92 16,144.6K
13:53 1,414.92 1,414.92 1,414.46 1,414.62 15,072.6K
13:53 1,414.92 1,414.92 1,414.46 1,414.62 15,072.6K
13:54 1,414.70 1,415.20 1,414.63 1,414.74 14,323.4K
13:54 1,414.70 1,415.20 1,414.63 1,414.74 14,323.4K
13:55 1,414.74 1,414.88 1,414.15 1,414.88 13,191.9K
13:55 1,414.74 1,414.88 1,414.15 1,414.88 13,191.9K
13:56 1,414.89 1,415.56 1,414.89 1,415.39 14,593.5K
13:56 1,414.89 1,415.56 1,414.89 1,415.39 14,593.5K
13:57 1,415.54 1,416.42 1,415.54 1,416.39 15,992.6K
13:57 1,415.54 1,416.42 1,415.54 1,416.39 15,992.6K
13:58 1,416.51 1,416.51 1,415.78 1,415.82 16,634.9K
13:58 1,416.51 1,416.51 1,415.78 1,415.82 16,634.9K
13:59 1,415.80 1,415.80 1,413.75 1,413.76 19,230.1K
13:59 1,415.80 1,415.80 1,413.75 1,413.76 19,230.1K
14:00 1,413.59 1,413.59 1,412.25 1,412.25 22,157.1K
14:00 1,413.59 1,413.59 1,412.25 1,412.25 22,157.1K
14:01 1,412.29 1,412.89 1,411.84 1,412.37 25,356.0K
14:01 1,412.29 1,412.89 1,411.84 1,412.37 25,356.0K
14:02 1,412.29 1,412.29 1,410.79 1,410.79 19,883.7K
14:02 1,412.29 1,412.29 1,410.79 1,410.79 19,883.7K
14:03 1,410.83 1,412.02 1,410.83 1,411.65 26,366.6K
14:03 1,410.83 1,412.02 1,410.83 1,411.65 26,366.6K
14:04 1,411.50 1,412.07 1,411.24 1,411.57 24,318.9K
14:04 1,411.50 1,412.07 1,411.24 1,411.57 24,318.9K
14:05 1,411.53 1,411.53 1,410.17 1,410.17 23,414.9K
14:05 1,411.53 1,411.53 1,410.17 1,410.17 23,414.9K
14:06 1,409.93 1,410.20 1,409.46 1,409.46 32,563.2K
14:06 1,409.93 1,410.20 1,409.46 1,409.46 32,563.2K
14:07 1,409.37 1,409.58 1,408.78 1,409.13 25,876.3K
14:07 1,409.37 1,409.58 1,408.78 1,409.13 25,876.3K
14:08 1,409.07 1,409.07 1,407.82 1,407.82 18,710.5K
14:08 1,409.07 1,409.07 1,407.82 1,407.82 18,710.5K
14:09 1,407.87 1,408.03 1,407.32 1,407.32 18,812.9K
14:09 1,407.87 1,408.03 1,407.32 1,407.32 18,812.9K
14:10 1,407.42 1,408.05 1,407.35 1,407.56 25,153.1K
14:10 1,407.42 1,408.05 1,407.35 1,407.56 25,153.1K
14:11 1,407.56 1,407.56 1,406.08 1,406.18 22,360.3K
14:11 1,407.56 1,407.56 1,406.08 1,406.18 22,360.3K
14:12 1,406.21 1,406.61 1,406.01 1,406.12 20,540.1K
14:12 1,406.21 1,406.61 1,406.01 1,406.12 20,540.1K
14:13 1,406.04 1,406.04 1,404.66 1,404.97 21,237.1K
14:13 1,406.04 1,406.04 1,404.66 1,404.97 21,237.1K
14:14 1,406.37 1,407.85 1,406.22 1,407.59 34,985.0K
14:14 1,406.37 1,407.85 1,406.22 1,407.59 34,985.0K
14:15 1,407.45 1,408.77 1,407.31 1,408.77 27,399.6K
14:15 1,407.45 1,408.77 1,407.31 1,408.77 27,399.6K
14:16 1,408.92 1,409.50 1,408.63 1,409.50 22,388.2K
14:16 1,408.92 1,409.50 1,408.63 1,409.50 22,388.2K
14:17 1,409.61 1,409.61 1,407.76 1,407.76 21,159.7K
14:17 1,409.61 1,409.61 1,407.76 1,407.76 21,159.7K
14:18 1,407.56 1,407.59 1,405.43 1,405.96 25,939.6K
14:18 1,407.56 1,407.59 1,405.43 1,405.96 25,939.6K
14:19 1,405.73 1,407.78 1,405.56 1,407.78 21,948.5K
14:19 1,405.73 1,407.78 1,405.56 1,407.78 21,948.5K
14:20 1,408.03 1,408.05 1,407.36 1,407.36 13,925.7K
14:20 1,408.03 1,408.05 1,407.36 1,407.36 13,925.7K
14:21 1,407.38 1,407.89 1,406.98 1,407.00 12,005.8K
14:21 1,407.38 1,407.89 1,406.98 1,407.00 12,005.8K
14:22 1,406.79 1,410.22 1,406.78 1,410.06 19,744.6K
14:22 1,406.79 1,410.22 1,406.78 1,410.06 19,744.6K
14:23 1,410.19 1,412.11 1,410.19 1,411.72 23,066.6K
14:23 1,410.19 1,412.11 1,410.19 1,411.72 23,066.6K
14:24 1,411.66 1,412.09 1,411.46 1,412.08 15,775.9K
14:24 1,411.66 1,412.09 1,411.46 1,412.08 15,775.9K
14:25 1,412.22 1,412.92 1,412.04 1,412.54 17,759.1K
14:25 1,412.22 1,412.92 1,412.04 1,412.54 17,759.1K
14:26 1,412.69 1,412.69 1,411.25 1,411.31 17,781.3K
14:26 1,412.69 1,412.69 1,411.25 1,411.31 17,781.3K
14:27 1,411.34 1,411.77 1,411.07 1,411.23 11,940.4K
14:27 1,411.34 1,411.77 1,411.07 1,411.23 11,940.4K
14:28 1,411.37 1,411.40 1,410.42 1,410.42 12,555.2K
14:28 1,411.37 1,411.40 1,410.42 1,410.42 12,555.2K
14:29 1,410.25 1,410.25 1,409.30 1,409.30 13,297.1K
14:29 1,410.25 1,410.25 1,409.30 1,409.30 13,297.1K
14:30 1,409.22 1,410.63 1,409.22 1,409.41 15,078.5K
14:30 1,409.22 1,410.63 1,409.22 1,409.41 15,078.5K
14:31 1,409.68 1,409.79 1,409.08 1,409.50 16,459.1K
14:31 1,409.68 1,409.79 1,409.08 1,409.50 16,459.1K
14:32 1,409.17 1,409.17 1,407.34 1,407.34 19,710.2K
14:32 1,409.17 1,409.17 1,407.34 1,407.34 19,710.2K
14:33 1,407.20 1,407.20 1,406.65 1,406.80 23,124.0K
14:33 1,407.20 1,407.20 1,406.65 1,406.80 23,124.0K
14:34 1,407.09 1,407.98 1,406.79 1,407.34 19,611.8K
14:34 1,407.09 1,407.98 1,406.79 1,407.34 19,611.8K
14:35 1,407.27 1,407.27 1,405.63 1,405.63 27,834.8K
14:35 1,407.27 1,407.27 1,405.63 1,405.63 27,834.8K
14:36 1,405.86 1,405.86 1,405.22 1,405.32 22,418.0K
14:36 1,405.86 1,405.86 1,405.22 1,405.32 22,418.0K
14:37 1,405.26 1,405.43 1,404.83 1,404.88 17,398.8K
14:37 1,405.26 1,405.43 1,404.83 1,404.88 17,398.8K
14:38 1,404.78 1,404.93 1,403.60 1,403.71 20,703.4K
14:38 1,404.78 1,404.93 1,403.60 1,403.71 20,703.4K
14:39 1,403.80 1,404.57 1,403.73 1,404.15 25,277.0K
14:39 1,403.80 1,404.57 1,403.73 1,404.15 25,277.0K
14:40 1,404.20 1,404.20 1,403.25 1,403.71 24,999.5K
14:40 1,404.20 1,404.20 1,403.25 1,403.71 24,999.5K
14:41 1,403.44 1,403.44 1,402.39 1,402.39 27,730.2K
14:41 1,403.44 1,403.44 1,402.39 1,402.39 27,730.2K
14:42 1,402.55 1,403.40 1,402.37 1,403.34 25,553.7K
14:42 1,402.55 1,403.40 1,402.37 1,403.34 25,553.7K
14:43 1,403.14 1,403.14 1,402.53 1,402.63 23,238.0K
14:43 1,403.14 1,403.14 1,402.53 1,402.63 23,238.0K
14:44 1,402.62 1,403.32 1,402.35 1,402.45 24,297.2K
14:44 1,402.62 1,403.32 1,402.35 1,402.45 24,297.2K
14:45 1,402.44 1,402.95 1,402.33 1,402.80 24,819.6K
14:45 1,402.44 1,402.95 1,402.33 1,402.80 24,819.6K
14:46 1,402.74 1,402.79 1,400.96 1,401.07 31,706.6K
14:46 1,402.74 1,402.79 1,400.96 1,401.07 31,706.6K
14:47 1,401.00 1,401.06 1,400.43 1,400.62 28,332.1K
14:47 1,401.00 1,401.06 1,400.43 1,400.62 28,332.1K
14:48 1,400.67 1,401.77 1,400.39 1,401.35 58,838.7K
14:48 1,400.67 1,401.77 1,400.39 1,401.35 58,838.7K
14:49 1,401.54 1,402.90 1,401.41 1,402.90 38,316.5K
14:49 1,401.54 1,402.90 1,401.41 1,402.90 38,316.5K
14:50 1,402.99 1,403.77 1,402.95 1,402.95 39,476.7K
14:50 1,402.99 1,403.77 1,402.95 1,402.95 39,476.7K
14:51 1,403.13 1,403.39 1,402.96 1,403.32 33,833.5K
14:51 1,403.13 1,403.39 1,402.96 1,403.32 33,833.5K
14:52 1,403.29 1,404.46 1,403.02 1,404.46 33,593.4K
14:52 1,403.29 1,404.46 1,403.02 1,404.46 33,593.4K
14:53 1,404.43 1,404.52 1,403.85 1,404.22 31,964.3K
14:53 1,404.43 1,404.52 1,403.85 1,404.22 31,964.3K
14:54 1,404.50 1,404.57 1,404.05 1,404.23 35,068.7K
14:54 1,404.50 1,404.57 1,404.05 1,404.23 35,068.7K
14:55 1,404.47 1,405.83 1,404.47 1,405.83 41,949.4K
14:55 1,404.47 1,405.83 1,404.47 1,405.83 41,949.4K
14:56 1,405.75 1,406.22 1,405.64 1,406.00 40,811.5K
14:56 1,405.75 1,406.22 1,405.64 1,406.00 40,811.5K
14:57 1,406.27 1,406.27 1,406.16 1,406.16 2,342.3K
14:57 1,406.27 1,406.27 1,406.16 1,406.16 2,342.3K
14:58 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
14:58 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
14:59 1,406.16 1,406.16 1,406.16 1,406.16 68,199.5K
14:59 1,406.16 1,406.16 1,406.16 1,406.16 68,199.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available