SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,394.89 1,394.89 1,394.89 1,394.89 18,586.3K
09:28 1,394.89 1,394.89 1,394.89 1,394.89 18,586.3K
09:29 1,394.89 1,394.89 1,394.89 1,394.89 0.0K
09:29 1,394.89 1,394.89 1,394.89 1,394.89 0.0K
09:30 1,394.89 1,397.41 1,394.66 1,397.41 59,793.4K
09:30 1,394.89 1,397.41 1,394.66 1,397.41 59,793.4K
09:31 1,397.74 1,399.54 1,397.61 1,399.07 60,210.0K
09:31 1,397.74 1,399.54 1,397.61 1,399.07 60,210.0K
09:32 1,399.09 1,399.52 1,398.31 1,399.52 45,871.6K
09:32 1,399.09 1,399.52 1,398.31 1,399.52 45,871.6K
09:33 1,399.30 1,400.31 1,399.16 1,399.16 42,426.0K
09:33 1,399.30 1,400.31 1,399.16 1,399.16 42,426.0K
09:34 1,399.04 1,400.42 1,399.04 1,400.42 45,090.4K
09:34 1,399.04 1,400.42 1,399.04 1,400.42 45,090.4K
09:35 1,400.19 1,400.34 1,398.80 1,398.93 36,929.0K
09:35 1,400.19 1,400.34 1,398.80 1,398.93 36,929.0K
09:36 1,398.98 1,401.07 1,398.98 1,400.96 36,507.7K
09:36 1,398.98 1,401.07 1,398.98 1,400.96 36,507.7K
09:37 1,400.89 1,400.93 1,399.80 1,399.80 30,901.8K
09:37 1,400.89 1,400.93 1,399.80 1,399.80 30,901.8K
09:38 1,399.58 1,399.58 1,398.61 1,398.66 41,978.4K
09:38 1,399.58 1,399.58 1,398.61 1,398.66 41,978.4K
09:39 1,398.64 1,399.15 1,397.79 1,398.40 36,994.6K
09:39 1,398.64 1,399.15 1,397.79 1,398.40 36,994.6K
09:40 1,398.29 1,399.26 1,398.29 1,398.61 38,507.6K
09:40 1,398.29 1,399.26 1,398.29 1,398.61 38,507.6K
09:41 1,398.39 1,398.63 1,397.22 1,398.09 31,935.1K
09:41 1,398.39 1,398.63 1,397.22 1,398.09 31,935.1K
09:42 1,397.88 1,398.02 1,397.55 1,397.76 28,105.0K
09:42 1,397.88 1,398.02 1,397.55 1,397.76 28,105.0K
09:43 1,397.67 1,397.69 1,396.94 1,396.94 28,126.5K
09:43 1,397.67 1,397.69 1,396.94 1,396.94 28,126.5K
09:44 1,397.12 1,397.12 1,396.40 1,396.60 34,578.1K
09:44 1,397.12 1,397.12 1,396.40 1,396.60 34,578.1K
09:45 1,396.63 1,396.72 1,396.35 1,396.59 29,508.1K
09:45 1,396.63 1,396.72 1,396.35 1,396.59 29,508.1K
09:46 1,396.68 1,397.36 1,396.56 1,397.11 23,498.9K
09:46 1,396.68 1,397.36 1,396.56 1,397.11 23,498.9K
09:47 1,397.25 1,398.32 1,397.24 1,398.26 22,980.8K
09:47 1,397.25 1,398.32 1,397.24 1,398.26 22,980.8K
09:48 1,398.26 1,398.48 1,397.86 1,397.86 20,697.1K
09:48 1,398.26 1,398.48 1,397.86 1,397.86 20,697.1K
09:49 1,397.82 1,397.82 1,396.62 1,396.62 30,669.0K
09:49 1,397.82 1,397.82 1,396.62 1,396.62 30,669.0K
09:50 1,396.31 1,396.31 1,395.11 1,395.13 31,093.8K
09:50 1,396.31 1,396.31 1,395.11 1,395.13 31,093.8K
09:51 1,395.27 1,395.35 1,394.44 1,395.35 24,997.2K
09:51 1,395.27 1,395.35 1,394.44 1,395.35 24,997.2K
09:52 1,395.34 1,396.36 1,395.34 1,395.85 18,699.0K
09:52 1,395.34 1,396.36 1,395.34 1,395.85 18,699.0K
09:53 1,395.80 1,395.80 1,395.13 1,395.15 15,102.7K
09:53 1,395.80 1,395.80 1,395.13 1,395.15 15,102.7K
09:54 1,395.12 1,395.23 1,394.87 1,394.87 18,549.1K
09:54 1,395.12 1,395.23 1,394.87 1,394.87 18,549.1K
09:55 1,394.76 1,395.28 1,394.66 1,394.85 19,820.0K
09:55 1,394.76 1,395.28 1,394.66 1,394.85 19,820.0K
09:56 1,394.92 1,395.07 1,393.73 1,393.73 37,555.9K
09:56 1,394.92 1,395.07 1,393.73 1,393.73 37,555.9K
09:57 1,393.85 1,393.85 1,393.11 1,393.70 28,016.9K
09:57 1,393.85 1,393.85 1,393.11 1,393.70 28,016.9K
09:58 1,393.73 1,394.19 1,393.56 1,393.81 22,140.0K
09:58 1,393.73 1,394.19 1,393.56 1,393.81 22,140.0K
09:59 1,393.97 1,394.26 1,393.73 1,393.93 19,586.4K
09:59 1,393.97 1,394.26 1,393.73 1,393.93 19,586.4K
10:00 1,393.77 1,394.93 1,393.77 1,394.27 20,150.6K
10:00 1,393.77 1,394.93 1,393.77 1,394.27 20,150.6K
10:01 1,394.37 1,394.82 1,393.62 1,393.73 19,503.9K
10:01 1,394.37 1,394.82 1,393.62 1,393.73 19,503.9K
10:02 1,393.67 1,394.57 1,393.67 1,393.98 20,272.9K
10:02 1,393.67 1,394.57 1,393.67 1,393.98 20,272.9K
10:03 1,393.88 1,394.44 1,393.84 1,394.21 17,967.7K
10:03 1,393.88 1,394.44 1,393.84 1,394.21 17,967.7K
10:04 1,394.00 1,394.73 1,393.97 1,394.42 17,732.6K
10:04 1,394.00 1,394.73 1,393.97 1,394.42 17,732.6K
10:05 1,394.36 1,394.99 1,394.34 1,394.88 18,993.0K
10:05 1,394.36 1,394.99 1,394.34 1,394.88 18,993.0K
10:06 1,394.91 1,395.55 1,394.91 1,395.44 17,561.2K
10:06 1,394.91 1,395.55 1,394.91 1,395.44 17,561.2K
10:07 1,395.38 1,395.38 1,394.82 1,394.81 17,445.5K
10:07 1,395.38 1,395.38 1,394.82 1,394.81 17,445.5K
10:08 1,394.71 1,395.53 1,394.71 1,395.06 15,473.1K
10:08 1,394.71 1,395.53 1,394.71 1,395.06 15,473.1K
10:09 1,395.05 1,395.19 1,394.63 1,395.10 13,370.2K
10:09 1,395.05 1,395.19 1,394.63 1,395.10 13,370.2K
10:10 1,395.10 1,395.51 1,394.71 1,394.89 15,144.9K
10:10 1,395.10 1,395.51 1,394.71 1,394.89 15,144.9K
10:11 1,394.98 1,394.98 1,394.41 1,394.62 15,708.5K
10:11 1,394.98 1,394.98 1,394.41 1,394.62 15,708.5K
10:12 1,394.56 1,395.04 1,394.56 1,394.83 18,162.3K
10:12 1,394.56 1,395.04 1,394.56 1,394.83 18,162.3K
10:13 1,394.78 1,394.87 1,394.49 1,394.54 18,016.1K
10:13 1,394.78 1,394.87 1,394.49 1,394.54 18,016.1K
10:14 1,394.63 1,395.06 1,394.29 1,394.29 15,949.1K
10:14 1,394.63 1,395.06 1,394.29 1,394.29 15,949.1K
10:15 1,394.30 1,394.45 1,393.43 1,393.47 18,150.6K
10:15 1,394.30 1,394.45 1,393.43 1,393.47 18,150.6K
10:16 1,393.59 1,395.01 1,393.59 1,394.91 29,022.9K
10:16 1,393.59 1,395.01 1,393.59 1,394.91 29,022.9K
10:17 1,395.15 1,395.23 1,393.98 1,394.03 18,625.5K
10:17 1,395.15 1,395.23 1,393.98 1,394.03 18,625.5K
10:18 1,393.71 1,393.93 1,393.04 1,393.04 19,630.1K
10:18 1,393.71 1,393.93 1,393.04 1,393.04 19,630.1K
10:19 1,393.01 1,394.02 1,393.00 1,393.87 14,139.6K
10:19 1,393.01 1,394.02 1,393.00 1,393.87 14,139.6K
10:20 1,393.96 1,394.25 1,393.24 1,393.49 15,443.4K
10:20 1,393.96 1,394.25 1,393.24 1,393.49 15,443.4K
10:21 1,393.48 1,394.15 1,393.48 1,393.82 12,214.2K
10:21 1,393.48 1,394.15 1,393.48 1,393.82 12,214.2K
10:22 1,393.84 1,393.91 1,393.54 1,393.86 10,217.4K
10:22 1,393.84 1,393.91 1,393.54 1,393.86 10,217.4K
10:23 1,393.78 1,393.95 1,393.39 1,393.56 9,712.4K
10:23 1,393.78 1,393.95 1,393.39 1,393.56 9,712.4K
10:24 1,393.66 1,393.95 1,393.46 1,393.80 10,513.3K
10:24 1,393.66 1,393.95 1,393.46 1,393.80 10,513.3K
10:25 1,393.64 1,393.72 1,393.35 1,393.70 12,584.4K
10:25 1,393.64 1,393.72 1,393.35 1,393.70 12,584.4K
10:26 1,393.57 1,393.63 1,392.92 1,393.06 15,606.7K
10:26 1,393.57 1,393.63 1,392.92 1,393.06 15,606.7K
10:27 1,393.15 1,394.31 1,393.01 1,394.31 18,553.1K
10:27 1,393.15 1,394.31 1,393.01 1,394.31 18,553.1K
10:28 1,393.87 1,394.70 1,393.87 1,394.33 15,007.7K
10:28 1,393.87 1,394.70 1,393.87 1,394.33 15,007.7K
10:29 1,394.37 1,394.67 1,394.14 1,394.46 12,439.6K
10:29 1,394.37 1,394.67 1,394.14 1,394.46 12,439.6K
10:30 1,394.47 1,395.15 1,394.46 1,395.08 16,013.0K
10:30 1,394.47 1,395.15 1,394.46 1,395.08 16,013.0K
10:31 1,394.92 1,395.09 1,394.87 1,395.07 14,889.7K
10:31 1,394.92 1,395.09 1,394.87 1,395.07 14,889.7K
10:32 1,395.00 1,395.56 1,394.85 1,395.38 10,881.8K
10:32 1,395.00 1,395.56 1,394.85 1,395.38 10,881.8K
10:33 1,395.52 1,395.95 1,395.21 1,395.24 9,171.4K
10:33 1,395.52 1,395.95 1,395.21 1,395.24 9,171.4K
10:34 1,394.99 1,394.99 1,394.57 1,394.59 10,843.8K
10:34 1,394.99 1,394.99 1,394.57 1,394.59 10,843.8K
10:35 1,394.61 1,394.92 1,394.22 1,394.22 11,317.4K
10:35 1,394.61 1,394.92 1,394.22 1,394.22 11,317.4K
10:36 1,394.48 1,395.67 1,394.48 1,395.28 9,402.7K
10:36 1,394.48 1,395.67 1,394.48 1,395.28 9,402.7K
10:37 1,395.37 1,395.45 1,394.47 1,394.55 7,605.8K
10:37 1,395.37 1,395.45 1,394.47 1,394.55 7,605.8K
10:38 1,394.55 1,394.92 1,394.50 1,394.50 11,996.6K
10:38 1,394.55 1,394.92 1,394.50 1,394.50 11,996.6K
10:39 1,394.43 1,394.79 1,394.38 1,394.50 13,064.1K
10:39 1,394.43 1,394.79 1,394.38 1,394.50 13,064.1K
10:40 1,394.50 1,394.50 1,393.74 1,393.91 14,501.0K
10:40 1,394.50 1,394.50 1,393.74 1,393.91 14,501.0K
10:41 1,393.66 1,394.09 1,393.66 1,393.71 11,844.0K
10:41 1,393.66 1,394.09 1,393.66 1,393.71 11,844.0K
10:42 1,393.52 1,393.52 1,392.89 1,392.90 12,534.8K
10:42 1,393.52 1,393.52 1,392.89 1,392.90 12,534.8K
10:43 1,392.89 1,392.89 1,392.35 1,392.36 11,584.3K
10:43 1,392.89 1,392.89 1,392.35 1,392.36 11,584.3K
10:44 1,392.47 1,393.00 1,392.41 1,392.43 16,756.4K
10:44 1,392.47 1,393.00 1,392.41 1,392.43 16,756.4K
10:45 1,392.50 1,392.56 1,391.73 1,391.99 14,369.7K
10:45 1,392.50 1,392.56 1,391.73 1,391.99 14,369.7K
10:46 1,392.00 1,392.37 1,391.78 1,392.19 10,824.5K
10:46 1,392.00 1,392.37 1,391.78 1,392.19 10,824.5K
10:47 1,392.42 1,392.59 1,392.19 1,392.39 8,338.9K
10:47 1,392.42 1,392.59 1,392.19 1,392.39 8,338.9K
10:48 1,392.30 1,392.30 1,391.64 1,391.77 12,004.9K
10:48 1,392.30 1,392.30 1,391.64 1,391.77 12,004.9K
10:49 1,391.88 1,392.38 1,391.78 1,391.98 17,093.6K
10:49 1,391.88 1,392.38 1,391.78 1,391.98 17,093.6K
10:50 1,392.08 1,392.23 1,391.81 1,391.81 8,906.9K
10:50 1,392.08 1,392.23 1,391.81 1,391.81 8,906.9K
10:51 1,392.03 1,392.03 1,391.42 1,391.88 11,320.4K
10:51 1,392.03 1,392.03 1,391.42 1,391.88 11,320.4K
10:52 1,391.90 1,393.10 1,391.90 1,392.79 9,578.0K
10:52 1,391.90 1,393.10 1,391.90 1,392.79 9,578.0K
10:53 1,392.76 1,392.81 1,392.20 1,392.27 7,783.7K
10:53 1,392.76 1,392.81 1,392.20 1,392.27 7,783.7K
10:54 1,392.25 1,392.49 1,392.22 1,392.28 10,899.4K
10:54 1,392.25 1,392.49 1,392.22 1,392.28 10,899.4K
10:55 1,392.43 1,392.74 1,392.20 1,392.45 14,674.9K
10:55 1,392.43 1,392.74 1,392.20 1,392.45 14,674.9K
10:56 1,392.54 1,393.24 1,392.28 1,392.28 11,470.6K
10:56 1,392.54 1,393.24 1,392.28 1,392.28 11,470.6K
10:57 1,392.44 1,392.99 1,392.40 1,392.73 9,146.8K
10:57 1,392.44 1,392.99 1,392.40 1,392.73 9,146.8K
10:58 1,392.74 1,393.01 1,392.35 1,392.48 6,862.0K
10:58 1,392.74 1,393.01 1,392.35 1,392.48 6,862.0K
10:59 1,392.33 1,392.37 1,391.75 1,392.01 9,104.2K
10:59 1,392.33 1,392.37 1,391.75 1,392.01 9,104.2K
11:00 1,391.83 1,392.26 1,391.59 1,392.26 10,450.1K
11:00 1,391.83 1,392.26 1,391.59 1,392.26 10,450.1K
11:01 1,392.14 1,392.38 1,391.84 1,392.33 6,249.9K
11:01 1,392.14 1,392.38 1,391.84 1,392.33 6,249.9K
11:02 1,392.24 1,392.63 1,391.54 1,392.01 7,227.6K
11:02 1,392.24 1,392.63 1,391.54 1,392.01 7,227.6K
11:03 1,391.99 1,392.18 1,391.80 1,392.00 15,104.7K
11:03 1,391.99 1,392.18 1,391.80 1,392.00 15,104.7K
11:04 1,391.93 1,392.64 1,391.88 1,392.18 8,866.3K
11:04 1,391.93 1,392.64 1,391.88 1,392.18 8,866.3K
11:05 1,392.07 1,392.22 1,391.89 1,391.97 7,897.4K
11:05 1,392.07 1,392.22 1,391.89 1,391.97 7,897.4K
11:06 1,391.88 1,392.10 1,391.30 1,391.30 8,882.1K
11:06 1,391.88 1,392.10 1,391.30 1,391.30 8,882.1K
11:07 1,391.40 1,392.32 1,391.40 1,392.05 7,208.3K
11:07 1,391.40 1,392.32 1,391.40 1,392.05 7,208.3K
11:08 1,392.16 1,392.16 1,391.77 1,391.87 4,349.3K
11:08 1,392.16 1,392.16 1,391.77 1,391.87 4,349.3K
11:09 1,391.95 1,392.02 1,391.53 1,391.81 7,939.6K
11:09 1,391.95 1,392.02 1,391.53 1,391.81 7,939.6K
11:10 1,392.08 1,393.15 1,392.07 1,393.15 11,348.3K
11:10 1,392.08 1,393.15 1,392.07 1,393.15 11,348.3K
11:11 1,393.22 1,393.22 1,392.36 1,392.58 8,122.3K
11:11 1,393.22 1,393.22 1,392.36 1,392.58 8,122.3K
11:12 1,392.51 1,392.52 1,392.10 1,392.11 6,963.8K
11:12 1,392.51 1,392.52 1,392.10 1,392.11 6,963.8K
11:13 1,392.23 1,392.61 1,392.15 1,392.45 8,138.7K
11:13 1,392.23 1,392.61 1,392.15 1,392.45 8,138.7K
11:14 1,392.38 1,392.80 1,392.24 1,392.66 5,444.3K
11:14 1,392.38 1,392.80 1,392.24 1,392.66 5,444.3K
11:15 1,392.49 1,392.85 1,392.49 1,392.67 10,128.1K
11:15 1,392.49 1,392.85 1,392.49 1,392.67 10,128.1K
11:16 1,392.71 1,393.21 1,392.68 1,393.08 8,263.8K
11:16 1,392.71 1,393.21 1,392.68 1,393.08 8,263.8K
11:17 1,392.98 1,393.03 1,392.72 1,392.89 5,716.1K
11:17 1,392.98 1,393.03 1,392.72 1,392.89 5,716.1K
11:18 1,392.75 1,393.78 1,392.75 1,393.63 5,711.1K
11:18 1,392.75 1,393.78 1,392.75 1,393.63 5,711.1K
11:19 1,393.56 1,393.75 1,393.10 1,393.25 5,729.9K
11:19 1,393.56 1,393.75 1,393.10 1,393.25 5,729.9K
11:20 1,393.27 1,393.41 1,393.03 1,393.09 5,172.2K
11:20 1,393.27 1,393.41 1,393.03 1,393.09 5,172.2K
11:21 1,393.18 1,393.54 1,393.15 1,393.46 5,465.8K
11:21 1,393.18 1,393.54 1,393.15 1,393.46 5,465.8K
11:22 1,393.25 1,394.02 1,393.25 1,393.77 5,915.2K
11:22 1,393.25 1,394.02 1,393.25 1,393.77 5,915.2K
11:23 1,393.70 1,393.97 1,393.53 1,393.86 5,645.3K
11:23 1,393.70 1,393.97 1,393.53 1,393.86 5,645.3K
11:24 1,393.68 1,393.77 1,393.36 1,393.45 4,989.8K
11:24 1,393.68 1,393.77 1,393.36 1,393.45 4,989.8K
11:25 1,393.43 1,393.71 1,393.36 1,393.67 5,019.0K
11:25 1,393.43 1,393.71 1,393.36 1,393.67 5,019.0K
11:26 1,393.69 1,393.80 1,393.42 1,393.60 5,229.1K
11:26 1,393.69 1,393.80 1,393.42 1,393.60 5,229.1K
11:27 1,393.65 1,393.65 1,392.97 1,393.24 6,201.4K
11:27 1,393.65 1,393.65 1,392.97 1,393.24 6,201.4K
11:28 1,393.07 1,393.23 1,392.48 1,392.60 9,043.0K
11:28 1,393.07 1,393.23 1,392.48 1,392.60 9,043.0K
11:29 1,392.70 1,393.16 1,392.69 1,392.95 4,074.9K
11:29 1,392.70 1,393.16 1,392.69 1,392.95 4,074.9K
11:30 1,392.88 1,392.90 1,392.88 1,392.90 218.1K
11:30 1,392.88 1,392.90 1,392.88 1,392.90 218.1K
11:31 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:31 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:32 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:32 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:33 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:33 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:34 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:34 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:35 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:35 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:36 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:36 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:37 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:37 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:38 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:38 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:39 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:39 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:40 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:40 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:41 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:41 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:42 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:42 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:43 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:43 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:44 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:44 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:45 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:45 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:46 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:46 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:47 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:47 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:48 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:48 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:49 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:49 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:50 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:50 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:51 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:51 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:52 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:52 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:53 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:53 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:54 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:54 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:55 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:55 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:56 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:56 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:57 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:57 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:58 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:58 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:59 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:59 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:00 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:00 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:01 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:01 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:02 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:02 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:03 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:03 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:04 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:04 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:05 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:05 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:06 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:06 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:07 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:07 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:08 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:08 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:09 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:09 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:10 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:10 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:11 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:11 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:12 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:12 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:13 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:13 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:14 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:14 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:15 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:15 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:16 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:16 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:17 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:17 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:18 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:18 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:19 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:19 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:20 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:20 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:21 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:21 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:22 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:22 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:23 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:23 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:24 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:24 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:25 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:25 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:26 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:26 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:27 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:27 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:28 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:28 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:29 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:29 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:30 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:30 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:31 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:31 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:32 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:32 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:33 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:33 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:34 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:34 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:35 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:35 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:36 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:36 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:37 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:37 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:38 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:38 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:39 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:39 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:40 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:40 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:41 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:41 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:42 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:42 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:43 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:43 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:44 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:44 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:45 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:45 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:46 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:46 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:47 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:47 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:48 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:48 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:49 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:49 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:50 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:50 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:51 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:51 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:52 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:52 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:53 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:53 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:54 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:54 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:55 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:55 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:56 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:56 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:57 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:57 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:58 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:58 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:59 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:59 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
13:00 1,392.90 1,393.11 1,392.55 1,392.79 19,252.4K
13:00 1,392.90 1,393.11 1,392.55 1,392.79 19,252.4K
13:01 1,392.84 1,392.84 1,391.91 1,392.20 13,267.0K
13:01 1,392.84 1,392.84 1,391.91 1,392.20 13,267.0K
13:02 1,391.93 1,392.78 1,391.92 1,392.47 9,002.4K
13:02 1,391.93 1,392.78 1,391.92 1,392.47 9,002.4K
13:03 1,392.59 1,392.82 1,392.52 1,392.59 6,538.3K
13:03 1,392.59 1,392.82 1,392.52 1,392.59 6,538.3K
13:04 1,392.47 1,392.71 1,392.40 1,392.60 6,797.1K
13:04 1,392.47 1,392.71 1,392.40 1,392.60 6,797.1K
13:05 1,392.42 1,393.12 1,392.42 1,392.98 7,041.3K
13:05 1,392.42 1,393.12 1,392.42 1,392.98 7,041.3K
13:06 1,392.83 1,393.13 1,392.62 1,392.62 6,677.0K
13:06 1,392.83 1,393.13 1,392.62 1,392.62 6,677.0K
13:07 1,392.63 1,392.91 1,392.29 1,392.29 9,208.5K
13:07 1,392.63 1,392.91 1,392.29 1,392.29 9,208.5K
13:08 1,392.30 1,392.30 1,391.85 1,391.91 9,735.3K
13:08 1,392.30 1,392.30 1,391.85 1,391.91 9,735.3K
13:09 1,391.85 1,392.74 1,391.85 1,392.61 11,373.1K
13:09 1,391.85 1,392.74 1,391.85 1,392.61 11,373.1K
13:10 1,392.57 1,393.12 1,392.46 1,393.12 5,674.4K
13:10 1,392.57 1,393.12 1,392.46 1,393.12 5,674.4K
13:11 1,393.36 1,393.52 1,392.92 1,393.22 15,896.7K
13:11 1,393.36 1,393.52 1,392.92 1,393.22 15,896.7K
13:12 1,393.23 1,393.54 1,393.12 1,393.41 7,835.0K
13:12 1,393.23 1,393.54 1,393.12 1,393.41 7,835.0K
13:13 1,393.53 1,394.61 1,393.50 1,394.34 8,308.0K
13:13 1,393.53 1,394.61 1,393.50 1,394.34 8,308.0K
13:14 1,394.44 1,395.20 1,394.36 1,395.15 14,657.3K
13:14 1,394.44 1,395.20 1,394.36 1,395.15 14,657.3K
13:15 1,395.14 1,396.36 1,395.14 1,395.88 17,898.5K
13:15 1,395.14 1,396.36 1,395.14 1,395.88 17,898.5K
13:16 1,396.28 1,396.28 1,395.75 1,395.75 12,735.5K
13:16 1,396.28 1,396.28 1,395.75 1,395.75 12,735.5K
13:17 1,395.52 1,395.64 1,394.95 1,394.95 7,964.7K
13:17 1,395.52 1,395.64 1,394.95 1,394.95 7,964.7K
13:18 1,395.07 1,395.17 1,394.61 1,394.61 9,448.2K
13:18 1,395.07 1,395.17 1,394.61 1,394.61 9,448.2K
13:19 1,394.80 1,395.30 1,394.64 1,395.18 6,470.7K
13:19 1,394.80 1,395.30 1,394.64 1,395.18 6,470.7K
13:20 1,395.04 1,395.41 1,394.79 1,394.79 6,541.6K
13:20 1,395.04 1,395.41 1,394.79 1,394.79 6,541.6K
13:21 1,394.72 1,395.48 1,394.72 1,395.03 7,156.6K
13:21 1,394.72 1,395.48 1,394.72 1,395.03 7,156.6K
13:22 1,394.90 1,395.33 1,394.90 1,395.19 6,564.0K
13:22 1,394.90 1,395.33 1,394.90 1,395.19 6,564.0K
13:23 1,395.21 1,396.05 1,395.10 1,396.05 10,239.5K
13:23 1,395.21 1,396.05 1,395.10 1,396.05 10,239.5K
13:24 1,396.10 1,396.32 1,395.59 1,395.59 11,132.9K
13:24 1,396.10 1,396.32 1,395.59 1,395.59 11,132.9K
13:25 1,395.74 1,397.14 1,395.74 1,396.91 11,397.0K
13:25 1,395.74 1,397.14 1,395.74 1,396.91 11,397.0K
13:26 1,397.02 1,398.75 1,397.02 1,398.47 21,577.7K
13:26 1,397.02 1,398.75 1,397.02 1,398.47 21,577.7K
13:27 1,398.45 1,398.45 1,397.22 1,397.55 12,530.3K
13:27 1,398.45 1,398.45 1,397.22 1,397.55 12,530.3K
13:28 1,397.49 1,398.50 1,397.46 1,398.29 14,837.0K
13:28 1,397.49 1,398.50 1,397.46 1,398.29 14,837.0K
13:29 1,398.01 1,398.01 1,396.42 1,396.45 12,660.0K
13:29 1,398.01 1,398.01 1,396.42 1,396.45 12,660.0K
13:30 1,396.65 1,397.25 1,396.16 1,396.16 10,527.3K
13:30 1,396.65 1,397.25 1,396.16 1,396.16 10,527.3K
13:31 1,396.25 1,396.49 1,395.63 1,395.63 6,565.6K
13:31 1,396.25 1,396.49 1,395.63 1,395.63 6,565.6K
13:32 1,395.59 1,396.62 1,395.59 1,396.27 7,876.3K
13:32 1,395.59 1,396.62 1,395.59 1,396.27 7,876.3K
13:33 1,396.06 1,396.06 1,395.28 1,395.44 8,622.6K
13:33 1,396.06 1,396.06 1,395.28 1,395.44 8,622.6K
13:34 1,395.29 1,395.66 1,395.06 1,395.57 6,058.5K
13:34 1,395.29 1,395.66 1,395.06 1,395.57 6,058.5K
13:35 1,395.57 1,395.57 1,394.95 1,395.02 7,057.0K
13:35 1,395.57 1,395.57 1,394.95 1,395.02 7,057.0K
13:36 1,394.89 1,395.36 1,394.69 1,394.69 8,093.0K
13:36 1,394.89 1,395.36 1,394.69 1,394.69 8,093.0K
13:37 1,394.83 1,394.85 1,394.34 1,394.60 8,324.4K
13:37 1,394.83 1,394.85 1,394.34 1,394.60 8,324.4K
13:38 1,394.50 1,394.69 1,394.22 1,394.69 6,227.1K
13:38 1,394.50 1,394.69 1,394.22 1,394.69 6,227.1K
13:39 1,394.85 1,394.97 1,394.52 1,394.97 7,291.7K
13:39 1,394.85 1,394.97 1,394.52 1,394.97 7,291.7K
13:40 1,395.08 1,395.30 1,394.86 1,395.17 7,708.9K
13:40 1,395.08 1,395.30 1,394.86 1,395.17 7,708.9K
13:41 1,395.24 1,395.58 1,394.97 1,395.19 6,082.6K
13:41 1,395.24 1,395.58 1,394.97 1,395.19 6,082.6K
13:42 1,395.23 1,395.36 1,395.11 1,395.25 5,699.5K
13:42 1,395.23 1,395.36 1,395.11 1,395.25 5,699.5K
13:43 1,395.11 1,395.65 1,395.11 1,395.65 5,791.8K
13:43 1,395.11 1,395.65 1,395.11 1,395.65 5,791.8K
13:44 1,395.82 1,395.82 1,395.02 1,395.02 6,943.3K
13:44 1,395.82 1,395.82 1,395.02 1,395.02 6,943.3K
13:45 1,395.02 1,395.19 1,394.76 1,394.90 6,177.8K
13:45 1,395.02 1,395.19 1,394.76 1,394.90 6,177.8K
13:46 1,395.02 1,395.45 1,395.02 1,395.34 5,141.9K
13:46 1,395.02 1,395.45 1,395.02 1,395.34 5,141.9K
13:47 1,395.36 1,395.36 1,394.52 1,394.91 9,243.9K
13:47 1,395.36 1,395.36 1,394.52 1,394.91 9,243.9K
13:48 1,395.32 1,395.85 1,395.12 1,395.60 12,437.3K
13:48 1,395.32 1,395.85 1,395.12 1,395.60 12,437.3K
13:49 1,395.55 1,396.30 1,395.55 1,396.13 7,215.6K
13:49 1,395.55 1,396.30 1,395.55 1,396.13 7,215.6K
13:50 1,396.16 1,396.54 1,395.99 1,396.31 9,441.1K
13:50 1,396.16 1,396.54 1,395.99 1,396.31 9,441.1K
13:51 1,396.25 1,396.25 1,395.64 1,395.65 6,271.3K
13:51 1,396.25 1,396.25 1,395.64 1,395.65 6,271.3K
13:52 1,396.11 1,397.19 1,396.04 1,397.19 8,461.5K
13:52 1,396.11 1,397.19 1,396.04 1,397.19 8,461.5K
13:53 1,396.89 1,396.89 1,395.72 1,395.86 9,627.6K
13:53 1,396.89 1,396.89 1,395.72 1,395.86 9,627.6K
13:54 1,395.78 1,395.78 1,394.68 1,394.70 11,882.0K
13:54 1,395.78 1,395.78 1,394.68 1,394.70 11,882.0K
13:55 1,394.83 1,394.83 1,393.69 1,393.74 15,691.8K
13:55 1,394.83 1,394.83 1,393.69 1,393.74 15,691.8K
13:56 1,393.68 1,394.05 1,393.64 1,394.05 11,066.4K
13:56 1,393.68 1,394.05 1,393.64 1,394.05 11,066.4K
13:57 1,393.94 1,393.94 1,393.11 1,393.54 8,629.3K
13:57 1,393.94 1,393.94 1,393.11 1,393.54 8,629.3K
13:58 1,393.31 1,393.82 1,393.07 1,393.60 11,546.7K
13:58 1,393.31 1,393.82 1,393.07 1,393.60 11,546.7K
13:59 1,393.51 1,393.53 1,392.81 1,392.81 7,321.1K
13:59 1,393.51 1,393.53 1,392.81 1,392.81 7,321.1K
14:00 1,393.07 1,393.49 1,392.84 1,392.92 10,535.7K
14:00 1,393.07 1,393.49 1,392.84 1,392.92 10,535.7K
14:01 1,392.80 1,393.29 1,392.80 1,393.15 5,531.9K
14:01 1,392.80 1,393.29 1,392.80 1,393.15 5,531.9K
14:02 1,393.07 1,393.53 1,393.00 1,393.50 6,251.3K
14:02 1,393.07 1,393.53 1,393.00 1,393.50 6,251.3K
14:03 1,393.50 1,393.82 1,392.88 1,392.88 8,489.6K
14:03 1,393.50 1,393.82 1,392.88 1,392.88 8,489.6K
14:04 1,392.88 1,393.00 1,391.97 1,392.53 19,767.7K
14:04 1,392.88 1,393.00 1,391.97 1,392.53 19,767.7K
14:05 1,392.77 1,393.63 1,392.71 1,392.94 16,582.4K
14:05 1,392.77 1,393.63 1,392.71 1,392.94 16,582.4K
14:06 1,393.03 1,393.24 1,392.34 1,392.34 9,722.3K
14:06 1,393.03 1,393.24 1,392.34 1,392.34 9,722.3K
14:07 1,392.35 1,392.55 1,391.68 1,392.55 21,925.0K
14:07 1,392.35 1,392.55 1,391.68 1,392.55 21,925.0K
14:08 1,392.35 1,392.90 1,392.13 1,392.13 17,489.7K
14:08 1,392.35 1,392.90 1,392.13 1,392.13 17,489.7K
14:09 1,392.08 1,392.08 1,391.25 1,391.25 26,394.7K
14:09 1,392.08 1,392.08 1,391.25 1,391.25 26,394.7K
14:10 1,391.38 1,391.57 1,390.97 1,391.31 17,828.2K
14:10 1,391.38 1,391.57 1,390.97 1,391.31 17,828.2K
14:11 1,391.10 1,392.04 1,391.10 1,391.75 13,763.3K
14:11 1,391.10 1,392.04 1,391.10 1,391.75 13,763.3K
14:12 1,391.75 1,392.07 1,391.12 1,391.32 12,232.7K
14:12 1,391.75 1,392.07 1,391.12 1,391.32 12,232.7K
14:13 1,391.25 1,391.79 1,391.16 1,391.49 15,261.9K
14:13 1,391.25 1,391.79 1,391.16 1,391.49 15,261.9K
14:14 1,391.66 1,391.95 1,391.53 1,391.57 11,374.1K
14:14 1,391.66 1,391.95 1,391.53 1,391.57 11,374.1K
14:15 1,391.70 1,392.39 1,391.49 1,392.39 7,638.6K
14:15 1,391.70 1,392.39 1,391.49 1,392.39 7,638.6K
14:16 1,392.32 1,392.50 1,391.83 1,391.92 7,216.3K
14:16 1,392.32 1,392.50 1,391.83 1,391.92 7,216.3K
14:17 1,392.00 1,392.00 1,391.22 1,391.30 11,432.5K
14:17 1,392.00 1,392.00 1,391.22 1,391.30 11,432.5K
14:18 1,391.28 1,391.29 1,389.25 1,389.25 29,491.6K
14:18 1,391.28 1,391.29 1,389.25 1,389.25 29,491.6K
14:19 1,389.58 1,391.35 1,389.58 1,391.35 23,069.8K
14:19 1,389.58 1,391.35 1,389.58 1,391.35 23,069.8K
14:20 1,391.20 1,391.54 1,390.66 1,391.11 11,943.4K
14:20 1,391.20 1,391.54 1,390.66 1,391.11 11,943.4K
14:21 1,391.02 1,391.88 1,391.02 1,391.88 11,814.6K
14:21 1,391.02 1,391.88 1,391.02 1,391.88 11,814.6K
14:22 1,391.81 1,392.21 1,391.66 1,391.66 8,198.0K
14:22 1,391.81 1,392.21 1,391.66 1,391.66 8,198.0K
14:23 1,391.72 1,392.16 1,391.65 1,391.76 5,241.2K
14:23 1,391.72 1,392.16 1,391.65 1,391.76 5,241.2K
14:24 1,391.80 1,391.84 1,391.16 1,391.16 7,348.8K
14:24 1,391.80 1,391.84 1,391.16 1,391.16 7,348.8K
14:25 1,391.38 1,391.90 1,391.30 1,391.55 7,082.1K
14:25 1,391.38 1,391.90 1,391.30 1,391.55 7,082.1K
14:26 1,391.61 1,392.68 1,391.60 1,392.49 6,707.9K
14:26 1,391.61 1,392.68 1,391.60 1,392.49 6,707.9K
14:27 1,392.66 1,392.88 1,392.37 1,392.54 7,042.7K
14:27 1,392.66 1,392.88 1,392.37 1,392.54 7,042.7K
14:28 1,392.77 1,393.29 1,392.58 1,393.08 8,865.5K
14:28 1,392.77 1,393.29 1,392.58 1,393.08 8,865.5K
14:29 1,393.15 1,393.52 1,393.15 1,393.46 10,527.6K
14:29 1,393.15 1,393.52 1,393.15 1,393.46 10,527.6K
14:30 1,393.54 1,394.35 1,393.40 1,393.69 14,016.9K
14:30 1,393.54 1,394.35 1,393.40 1,393.69 14,016.9K
14:31 1,393.86 1,393.86 1,392.89 1,392.91 7,811.0K
14:31 1,393.86 1,393.86 1,392.89 1,392.91 7,811.0K
14:32 1,393.08 1,393.47 1,392.77 1,393.03 6,666.6K
14:32 1,393.08 1,393.47 1,392.77 1,393.03 6,666.6K
14:33 1,392.96 1,393.23 1,392.81 1,393.02 6,200.2K
14:33 1,392.96 1,393.23 1,392.81 1,393.02 6,200.2K
14:34 1,393.14 1,393.71 1,392.46 1,393.71 10,009.9K
14:34 1,393.14 1,393.71 1,392.46 1,393.71 10,009.9K
14:35 1,393.90 1,394.80 1,393.68 1,394.43 10,100.1K
14:35 1,393.90 1,394.80 1,393.68 1,394.43 10,100.1K
14:36 1,394.34 1,394.43 1,393.63 1,393.74 7,089.3K
14:36 1,394.34 1,394.43 1,393.63 1,393.74 7,089.3K
14:37 1,393.71 1,393.71 1,393.33 1,393.48 5,622.2K
14:37 1,393.71 1,393.71 1,393.33 1,393.48 5,622.2K
14:38 1,393.38 1,393.38 1,392.92 1,393.15 10,938.7K
14:38 1,393.38 1,393.38 1,392.92 1,393.15 10,938.7K
14:39 1,393.08 1,394.31 1,393.08 1,393.89 9,965.2K
14:39 1,393.08 1,394.31 1,393.08 1,393.89 9,965.2K
14:40 1,394.10 1,394.40 1,393.92 1,394.33 7,561.9K
14:40 1,394.10 1,394.40 1,393.92 1,394.33 7,561.9K
14:41 1,394.27 1,394.40 1,394.08 1,394.37 9,505.5K
14:41 1,394.27 1,394.40 1,394.08 1,394.37 9,505.5K
14:42 1,394.33 1,394.51 1,394.02 1,394.32 9,818.0K
14:42 1,394.33 1,394.51 1,394.02 1,394.32 9,818.0K
14:43 1,394.33 1,395.03 1,394.19 1,394.77 10,191.8K
14:43 1,394.33 1,395.03 1,394.19 1,394.77 10,191.8K
14:44 1,394.68 1,395.28 1,394.55 1,394.85 9,050.1K
14:44 1,394.68 1,395.28 1,394.55 1,394.85 9,050.1K
14:45 1,394.96 1,395.36 1,394.96 1,395.30 18,797.8K
14:45 1,394.96 1,395.36 1,394.96 1,395.30 18,797.8K
14:46 1,395.25 1,396.37 1,395.12 1,396.29 16,654.6K
14:46 1,395.25 1,396.37 1,395.12 1,396.29 16,654.6K
14:47 1,396.08 1,396.27 1,395.82 1,396.07 12,893.1K
14:47 1,396.08 1,396.27 1,395.82 1,396.07 12,893.1K
14:48 1,396.22 1,396.31 1,395.92 1,396.11 10,115.3K
14:48 1,396.22 1,396.31 1,395.92 1,396.11 10,115.3K
14:49 1,396.00 1,396.66 1,396.00 1,396.34 16,990.5K
14:49 1,396.00 1,396.66 1,396.00 1,396.34 16,990.5K
14:50 1,396.59 1,396.62 1,396.12 1,396.62 13,840.0K
14:50 1,396.59 1,396.62 1,396.12 1,396.62 13,840.0K
14:51 1,396.44 1,396.63 1,396.24 1,396.37 12,641.7K
14:51 1,396.44 1,396.63 1,396.24 1,396.37 12,641.7K
14:52 1,396.32 1,396.38 1,396.05 1,396.18 13,321.2K
14:52 1,396.32 1,396.38 1,396.05 1,396.18 13,321.2K
14:53 1,396.01 1,396.36 1,395.81 1,396.18 13,829.0K
14:53 1,396.01 1,396.36 1,395.81 1,396.18 13,829.0K
14:54 1,396.06 1,396.54 1,395.94 1,396.54 18,508.7K
14:54 1,396.06 1,396.54 1,395.94 1,396.54 18,508.7K
14:55 1,396.35 1,396.62 1,396.25 1,396.61 19,659.5K
14:55 1,396.35 1,396.62 1,396.25 1,396.61 19,659.5K
14:56 1,396.49 1,396.84 1,396.21 1,396.84 24,272.0K
14:56 1,396.49 1,396.84 1,396.21 1,396.84 24,272.0K
14:57 1,396.89 1,396.89 1,396.82 1,396.85 1,188.0K
14:57 1,396.89 1,396.89 1,396.82 1,396.85 1,188.0K
14:58 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
14:58 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
14:59 1,396.85 1,396.85 1,396.85 1,396.85 42,405.6K
14:59 1,396.85 1,396.85 1,396.85 1,396.85 42,405.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available