SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,349.60 1,349.60 1,349.60 1,349.60 12,724.4K
09:28 1,349.60 1,349.60 1,349.60 1,349.60 12,724.4K
09:29 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
09:29 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
09:30 1,349.60 1,352.03 1,349.43 1,349.45 48,185.7K
09:30 1,349.60 1,352.03 1,349.43 1,349.45 48,185.7K
09:31 1,349.86 1,350.52 1,349.69 1,350.15 27,621.9K
09:31 1,349.86 1,350.52 1,349.69 1,350.15 27,621.9K
09:32 1,350.00 1,351.51 1,349.81 1,350.87 28,047.3K
09:32 1,350.00 1,351.51 1,349.81 1,350.87 28,047.3K
09:33 1,350.61 1,350.91 1,349.32 1,350.91 21,653.2K
09:33 1,350.61 1,350.91 1,349.32 1,350.91 21,653.2K
09:34 1,351.01 1,351.20 1,350.73 1,351.15 22,606.7K
09:34 1,351.01 1,351.20 1,350.73 1,351.15 22,606.7K
09:35 1,351.28 1,352.27 1,350.74 1,351.49 39,706.5K
09:35 1,351.28 1,352.27 1,350.74 1,351.49 39,706.5K
09:36 1,351.75 1,351.75 1,348.69 1,351.34 37,248.8K
09:36 1,351.75 1,351.75 1,348.69 1,351.34 37,248.8K
09:37 1,351.54 1,352.67 1,350.49 1,350.49 26,134.3K
09:37 1,351.54 1,352.67 1,350.49 1,350.49 26,134.3K
09:38 1,350.61 1,350.83 1,349.18 1,349.18 30,092.6K
09:38 1,350.61 1,350.83 1,349.18 1,349.18 30,092.6K
09:39 1,349.07 1,349.94 1,348.67 1,349.40 24,172.4K
09:39 1,349.07 1,349.94 1,348.67 1,349.40 24,172.4K
09:40 1,349.09 1,349.85 1,348.71 1,348.88 23,976.2K
09:40 1,349.09 1,349.85 1,348.71 1,348.88 23,976.2K
09:41 1,348.83 1,349.20 1,348.30 1,348.51 18,491.0K
09:41 1,348.83 1,349.20 1,348.30 1,348.51 18,491.0K
09:42 1,348.59 1,350.16 1,348.42 1,349.54 21,407.0K
09:42 1,348.59 1,350.16 1,348.42 1,349.54 21,407.0K
09:43 1,349.72 1,350.80 1,349.46 1,350.50 17,579.8K
09:43 1,349.72 1,350.80 1,349.46 1,350.50 17,579.8K
09:44 1,350.68 1,351.21 1,350.31 1,350.31 21,348.9K
09:44 1,350.68 1,351.21 1,350.31 1,350.31 21,348.9K
09:45 1,350.54 1,350.56 1,350.00 1,350.24 22,508.1K
09:45 1,350.54 1,350.56 1,350.00 1,350.24 22,508.1K
09:46 1,350.39 1,350.39 1,349.35 1,349.38 23,053.6K
09:46 1,350.39 1,350.39 1,349.35 1,349.38 23,053.6K
09:47 1,349.29 1,350.27 1,348.92 1,348.92 19,698.3K
09:47 1,349.29 1,350.27 1,348.92 1,348.92 19,698.3K
09:48 1,348.83 1,349.18 1,348.82 1,348.85 22,417.7K
09:48 1,348.83 1,349.18 1,348.82 1,348.85 22,417.7K
09:49 1,348.65 1,348.65 1,347.17 1,348.12 22,771.5K
09:49 1,348.65 1,348.65 1,347.17 1,348.12 22,771.5K
09:50 1,348.15 1,348.30 1,347.04 1,347.04 25,657.1K
09:50 1,348.15 1,348.30 1,347.04 1,347.04 25,657.1K
09:51 1,347.35 1,349.26 1,347.35 1,349.26 32,150.1K
09:51 1,347.35 1,349.26 1,347.35 1,349.26 32,150.1K
09:52 1,349.15 1,349.43 1,348.74 1,348.74 16,888.2K
09:52 1,349.15 1,349.43 1,348.74 1,348.74 16,888.2K
09:53 1,348.81 1,349.28 1,348.69 1,348.81 14,199.1K
09:53 1,348.81 1,349.28 1,348.69 1,348.81 14,199.1K
09:54 1,348.84 1,349.51 1,348.84 1,348.98 15,632.3K
09:54 1,348.84 1,349.51 1,348.84 1,348.98 15,632.3K
09:55 1,348.92 1,350.47 1,348.92 1,349.81 16,985.9K
09:55 1,348.92 1,350.47 1,348.92 1,349.81 16,985.9K
09:56 1,349.81 1,349.81 1,348.54 1,348.54 19,116.3K
09:56 1,349.81 1,349.81 1,348.54 1,348.54 19,116.3K
09:57 1,348.49 1,349.39 1,348.40 1,349.39 14,148.9K
09:57 1,348.49 1,349.39 1,348.40 1,349.39 14,148.9K
09:58 1,349.33 1,349.99 1,349.24 1,349.24 13,312.3K
09:58 1,349.33 1,349.99 1,349.24 1,349.24 13,312.3K
09:59 1,349.09 1,349.09 1,347.76 1,347.76 15,566.5K
09:59 1,349.09 1,349.09 1,347.76 1,347.76 15,566.5K
10:00 1,347.69 1,347.69 1,345.67 1,346.29 37,628.8K
10:00 1,347.69 1,347.69 1,345.67 1,346.29 37,628.8K
10:01 1,346.30 1,346.34 1,345.74 1,346.34 19,078.4K
10:01 1,346.30 1,346.34 1,345.74 1,346.34 19,078.4K
10:02 1,346.14 1,346.20 1,345.39 1,345.39 17,856.8K
10:02 1,346.14 1,346.20 1,345.39 1,345.39 17,856.8K
10:03 1,345.45 1,347.38 1,345.45 1,347.22 20,265.0K
10:03 1,345.45 1,347.38 1,345.45 1,347.22 20,265.0K
10:04 1,347.05 1,347.05 1,346.21 1,346.70 12,184.3K
10:04 1,347.05 1,347.05 1,346.21 1,346.70 12,184.3K
10:05 1,347.16 1,347.35 1,345.70 1,345.70 15,955.0K
10:05 1,347.16 1,347.35 1,345.70 1,345.70 15,955.0K
10:06 1,345.76 1,346.21 1,345.62 1,345.76 16,618.4K
10:06 1,345.76 1,346.21 1,345.62 1,345.76 16,618.4K
10:07 1,345.73 1,345.80 1,345.25 1,345.35 18,122.6K
10:07 1,345.73 1,345.80 1,345.25 1,345.35 18,122.6K
10:08 1,345.43 1,345.81 1,344.31 1,344.33 17,667.8K
10:08 1,345.43 1,345.81 1,344.31 1,344.33 17,667.8K
10:09 1,344.42 1,345.26 1,344.37 1,345.26 18,538.1K
10:09 1,344.42 1,345.26 1,344.37 1,345.26 18,538.1K
10:10 1,345.34 1,345.95 1,345.34 1,345.57 15,494.4K
10:10 1,345.34 1,345.95 1,345.34 1,345.57 15,494.4K
10:11 1,345.67 1,346.53 1,345.54 1,346.50 12,948.7K
10:11 1,345.67 1,346.53 1,345.54 1,346.50 12,948.7K
10:12 1,346.54 1,347.08 1,346.32 1,347.02 14,768.5K
10:12 1,346.54 1,347.08 1,346.32 1,347.02 14,768.5K
10:13 1,347.24 1,349.36 1,347.24 1,349.20 21,487.0K
10:13 1,347.24 1,349.36 1,347.24 1,349.20 21,487.0K
10:14 1,349.30 1,349.30 1,348.42 1,348.53 11,767.1K
10:14 1,349.30 1,349.30 1,348.42 1,348.53 11,767.1K
10:15 1,348.36 1,350.55 1,348.25 1,350.26 17,159.6K
10:15 1,348.36 1,350.55 1,348.25 1,350.26 17,159.6K
10:16 1,350.27 1,350.27 1,349.12 1,349.29 12,375.6K
10:16 1,350.27 1,350.27 1,349.12 1,349.29 12,375.6K
10:17 1,349.22 1,351.45 1,349.13 1,350.46 13,068.3K
10:17 1,349.22 1,351.45 1,349.13 1,350.46 13,068.3K
10:18 1,350.32 1,350.32 1,348.97 1,348.97 14,125.8K
10:18 1,350.32 1,350.32 1,348.97 1,348.97 14,125.8K
10:19 1,349.05 1,349.05 1,348.33 1,348.55 9,297.8K
10:19 1,349.05 1,349.05 1,348.33 1,348.55 9,297.8K
10:20 1,348.41 1,348.74 1,348.37 1,348.40 7,661.0K
10:20 1,348.41 1,348.74 1,348.37 1,348.40 7,661.0K
10:21 1,348.36 1,349.16 1,348.36 1,348.66 11,917.1K
10:21 1,348.36 1,349.16 1,348.36 1,348.66 11,917.1K
10:22 1,348.63 1,348.63 1,347.80 1,348.18 13,926.8K
10:22 1,348.63 1,348.63 1,347.80 1,348.18 13,926.8K
10:23 1,348.08 1,348.53 1,347.93 1,348.53 8,746.8K
10:23 1,348.08 1,348.53 1,347.93 1,348.53 8,746.8K
10:24 1,348.37 1,348.48 1,347.86 1,347.86 9,890.0K
10:24 1,348.37 1,348.48 1,347.86 1,347.86 9,890.0K
10:25 1,347.73 1,349.47 1,347.73 1,349.47 10,739.9K
10:25 1,347.73 1,349.47 1,347.73 1,349.47 10,739.9K
10:26 1,349.51 1,349.51 1,348.59 1,348.59 11,671.4K
10:26 1,349.51 1,349.51 1,348.59 1,348.59 11,671.4K
10:27 1,348.64 1,350.43 1,348.61 1,350.23 13,431.1K
10:27 1,348.64 1,350.43 1,348.61 1,350.23 13,431.1K
10:28 1,350.34 1,351.41 1,350.34 1,351.27 14,633.7K
10:28 1,350.34 1,351.41 1,350.34 1,351.27 14,633.7K
10:29 1,351.33 1,352.72 1,351.33 1,352.56 13,215.9K
10:29 1,351.33 1,352.72 1,351.33 1,352.56 13,215.9K
10:30 1,352.30 1,352.31 1,351.76 1,352.04 12,888.3K
10:30 1,352.30 1,352.31 1,351.76 1,352.04 12,888.3K
10:31 1,352.04 1,353.92 1,351.96 1,353.58 12,090.3K
10:31 1,352.04 1,353.92 1,351.96 1,353.58 12,090.3K
10:32 1,353.63 1,353.81 1,353.33 1,353.35 10,124.0K
10:32 1,353.63 1,353.81 1,353.33 1,353.35 10,124.0K
10:33 1,352.91 1,352.91 1,352.30 1,352.53 13,529.4K
10:33 1,352.91 1,352.91 1,352.30 1,352.53 13,529.4K
10:34 1,352.40 1,352.43 1,351.45 1,351.45 8,607.0K
10:34 1,352.40 1,352.43 1,351.45 1,351.45 8,607.0K
10:35 1,351.64 1,351.64 1,351.01 1,351.41 9,326.3K
10:35 1,351.64 1,351.64 1,351.01 1,351.41 9,326.3K
10:36 1,351.43 1,352.09 1,351.40 1,351.98 9,708.4K
10:36 1,351.43 1,352.09 1,351.40 1,351.98 9,708.4K
10:37 1,351.84 1,351.84 1,351.33 1,351.67 8,634.1K
10:37 1,351.84 1,351.84 1,351.33 1,351.67 8,634.1K
10:38 1,351.88 1,353.07 1,351.88 1,353.07 12,528.2K
10:38 1,351.88 1,353.07 1,351.88 1,353.07 12,528.2K
10:39 1,353.25 1,353.53 1,353.19 1,353.26 9,690.9K
10:39 1,353.25 1,353.53 1,353.19 1,353.26 9,690.9K
10:40 1,353.28 1,354.45 1,353.28 1,354.45 8,944.6K
10:40 1,353.28 1,354.45 1,353.28 1,354.45 8,944.6K
10:41 1,354.46 1,355.03 1,354.38 1,354.61 12,128.0K
10:41 1,354.46 1,355.03 1,354.38 1,354.61 12,128.0K
10:42 1,354.66 1,355.32 1,354.64 1,355.27 16,442.8K
10:42 1,354.66 1,355.32 1,354.64 1,355.27 16,442.8K
10:43 1,355.30 1,356.44 1,355.08 1,356.38 12,977.1K
10:43 1,355.30 1,356.44 1,355.08 1,356.38 12,977.1K
10:44 1,356.46 1,357.37 1,356.46 1,357.17 21,261.2K
10:44 1,356.46 1,357.37 1,356.46 1,357.17 21,261.2K
10:45 1,357.42 1,357.84 1,356.91 1,356.91 17,067.2K
10:45 1,357.42 1,357.84 1,356.91 1,356.91 17,067.2K
10:46 1,357.07 1,357.07 1,356.17 1,356.25 10,446.7K
10:46 1,357.07 1,357.07 1,356.17 1,356.25 10,446.7K
10:47 1,355.93 1,356.05 1,354.86 1,354.89 11,206.2K
10:47 1,355.93 1,356.05 1,354.86 1,354.89 11,206.2K
10:48 1,354.79 1,356.28 1,354.79 1,356.03 11,942.3K
10:48 1,354.79 1,356.28 1,354.79 1,356.03 11,942.3K
10:49 1,356.51 1,358.35 1,356.39 1,358.18 17,872.1K
10:49 1,356.51 1,358.35 1,356.39 1,358.18 17,872.1K
10:50 1,358.11 1,358.31 1,357.73 1,357.89 14,155.3K
10:50 1,358.11 1,358.31 1,357.73 1,357.89 14,155.3K
10:51 1,357.99 1,358.26 1,357.85 1,357.88 8,719.2K
10:51 1,357.99 1,358.26 1,357.85 1,357.88 8,719.2K
10:52 1,357.92 1,358.89 1,357.89 1,357.89 11,510.4K
10:52 1,357.92 1,358.89 1,357.89 1,357.89 11,510.4K
10:53 1,358.16 1,358.16 1,356.65 1,356.65 11,118.2K
10:53 1,358.16 1,358.16 1,356.65 1,356.65 11,118.2K
10:54 1,356.92 1,359.53 1,356.92 1,359.49 14,559.6K
10:54 1,356.92 1,359.53 1,356.92 1,359.49 14,559.6K
10:55 1,359.45 1,360.42 1,359.45 1,360.18 12,075.9K
10:55 1,359.45 1,360.42 1,359.45 1,360.18 12,075.9K
10:56 1,360.40 1,361.10 1,360.01 1,360.87 16,319.8K
10:56 1,360.40 1,361.10 1,360.01 1,360.87 16,319.8K
10:57 1,360.97 1,361.16 1,360.75 1,360.85 20,160.7K
10:57 1,360.97 1,361.16 1,360.75 1,360.85 20,160.7K
10:58 1,360.73 1,361.20 1,359.25 1,359.29 21,247.3K
10:58 1,360.73 1,361.20 1,359.25 1,359.29 21,247.3K
10:59 1,359.45 1,359.45 1,357.87 1,358.29 17,905.9K
10:59 1,359.45 1,359.45 1,357.87 1,358.29 17,905.9K
11:00 1,358.21 1,358.34 1,357.78 1,357.92 9,745.7K
11:00 1,358.21 1,358.34 1,357.78 1,357.92 9,745.7K
11:01 1,357.85 1,358.09 1,357.61 1,358.09 7,938.2K
11:01 1,357.85 1,358.09 1,357.61 1,358.09 7,938.2K
11:02 1,358.01 1,358.01 1,356.80 1,357.01 9,955.2K
11:02 1,358.01 1,358.01 1,356.80 1,357.01 9,955.2K
11:03 1,357.08 1,357.87 1,357.08 1,357.87 8,997.7K
11:03 1,357.08 1,357.87 1,357.08 1,357.87 8,997.7K
11:04 1,357.77 1,357.93 1,357.22 1,357.26 6,587.6K
11:04 1,357.77 1,357.93 1,357.22 1,357.26 6,587.6K
11:05 1,357.44 1,359.94 1,357.44 1,359.91 30,830.7K
11:05 1,357.44 1,359.94 1,357.44 1,359.91 30,830.7K
11:06 1,359.70 1,359.70 1,359.01 1,359.01 11,051.8K
11:06 1,359.70 1,359.70 1,359.01 1,359.01 11,051.8K
11:07 1,358.81 1,358.81 1,357.74 1,358.34 13,947.0K
11:07 1,358.81 1,358.81 1,357.74 1,358.34 13,947.0K
11:08 1,358.40 1,358.40 1,357.42 1,357.42 9,750.8K
11:08 1,358.40 1,358.40 1,357.42 1,357.42 9,750.8K
11:09 1,357.36 1,357.38 1,356.57 1,356.61 12,049.7K
11:09 1,357.36 1,357.38 1,356.57 1,356.61 12,049.7K
11:10 1,356.61 1,357.04 1,356.56 1,356.83 6,324.3K
11:10 1,356.61 1,357.04 1,356.56 1,356.83 6,324.3K
11:11 1,356.64 1,356.74 1,355.84 1,356.01 7,987.1K
11:11 1,356.64 1,356.74 1,355.84 1,356.01 7,987.1K
11:12 1,356.10 1,356.23 1,355.85 1,356.23 7,228.8K
11:12 1,356.10 1,356.23 1,355.85 1,356.23 7,228.8K
11:13 1,356.14 1,356.14 1,355.70 1,355.95 6,393.5K
11:13 1,356.14 1,356.14 1,355.70 1,355.95 6,393.5K
11:14 1,355.84 1,356.18 1,355.73 1,356.18 5,942.6K
11:14 1,355.84 1,356.18 1,355.73 1,356.18 5,942.6K
11:15 1,356.12 1,356.12 1,355.37 1,355.53 7,300.7K
11:15 1,356.12 1,356.12 1,355.37 1,355.53 7,300.7K
11:16 1,355.63 1,355.89 1,355.58 1,355.66 3,796.2K
11:16 1,355.63 1,355.89 1,355.58 1,355.66 3,796.2K
11:17 1,355.49 1,356.10 1,355.45 1,356.10 5,073.9K
11:17 1,355.49 1,356.10 1,355.45 1,356.10 5,073.9K
11:18 1,356.08 1,356.53 1,355.96 1,356.53 5,575.6K
11:18 1,356.08 1,356.53 1,355.96 1,356.53 5,575.6K
11:19 1,356.53 1,356.53 1,355.02 1,355.02 7,755.2K
11:19 1,356.53 1,356.53 1,355.02 1,355.02 7,755.2K
11:20 1,354.88 1,356.62 1,354.83 1,356.13 9,206.7K
11:20 1,354.88 1,356.62 1,354.83 1,356.13 9,206.7K
11:21 1,356.08 1,356.08 1,355.64 1,355.90 4,856.2K
11:21 1,356.08 1,356.08 1,355.64 1,355.90 4,856.2K
11:22 1,355.77 1,356.60 1,355.63 1,356.26 6,291.3K
11:22 1,355.77 1,356.60 1,355.63 1,356.26 6,291.3K
11:23 1,356.06 1,356.37 1,355.90 1,356.37 4,597.7K
11:23 1,356.06 1,356.37 1,355.90 1,356.37 4,597.7K
11:24 1,356.42 1,356.42 1,355.76 1,355.81 4,363.8K
11:24 1,356.42 1,356.42 1,355.76 1,355.81 4,363.8K
11:25 1,355.73 1,355.98 1,355.73 1,355.86 4,209.4K
11:25 1,355.73 1,355.98 1,355.73 1,355.86 4,209.4K
11:26 1,355.78 1,357.11 1,355.78 1,357.11 12,232.5K
11:26 1,355.78 1,357.11 1,355.78 1,357.11 12,232.5K
11:27 1,357.04 1,357.18 1,356.65 1,356.98 5,123.4K
11:27 1,357.04 1,357.18 1,356.65 1,356.98 5,123.4K
11:28 1,356.82 1,357.72 1,356.82 1,357.72 10,047.9K
11:28 1,356.82 1,357.72 1,356.82 1,357.72 10,047.9K
11:29 1,357.92 1,358.74 1,357.73 1,358.68 11,882.4K
11:29 1,357.92 1,358.74 1,357.73 1,358.68 11,882.4K
11:30 1,358.77 1,358.88 1,358.77 1,358.88 549.3K
11:30 1,358.77 1,358.88 1,358.77 1,358.88 549.3K
11:31 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:31 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:32 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:32 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:33 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:33 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:34 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:34 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:35 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:35 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:36 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:36 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:37 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:37 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:38 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:38 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:39 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:39 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:40 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:40 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:41 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:41 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:42 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:42 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:43 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:43 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:44 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:44 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:45 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:45 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:46 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:46 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:47 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:47 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:48 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:48 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:49 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:49 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:50 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:50 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:51 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:51 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:52 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:52 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:53 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:53 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:54 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:54 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:55 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:55 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:56 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:56 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:57 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:57 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:58 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:58 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:59 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:59 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:00 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:00 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:01 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:01 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:02 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:02 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:03 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:03 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:04 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:04 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:05 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:05 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:06 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:06 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:07 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:07 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:08 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:08 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:09 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:09 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:10 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:10 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:11 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:11 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:12 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:12 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:13 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:13 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:14 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:14 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:15 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:15 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:16 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:16 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:17 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:17 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:18 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:18 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:19 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:19 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:20 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:20 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:21 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:21 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:22 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:22 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:23 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:23 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:24 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:24 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:25 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:25 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:26 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:26 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:27 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:27 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:28 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:28 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:29 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:29 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:30 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:30 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:31 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:31 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:32 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:32 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:33 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:33 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:34 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:34 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:35 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:35 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:36 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:36 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:37 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:37 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:38 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:38 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:39 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:39 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:40 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:40 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:41 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:41 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:42 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:42 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:43 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:43 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:44 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:44 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:45 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:45 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:46 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:46 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:47 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:47 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:48 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:48 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:49 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:49 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:50 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:50 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:51 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:51 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:52 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:52 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:53 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:53 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:54 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:54 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:55 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:55 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:56 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:56 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:57 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:57 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:58 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:58 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:59 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:59 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
13:00 1,358.88 1,359.46 1,357.54 1,358.34 29,634.5K
13:00 1,358.88 1,359.46 1,357.54 1,358.34 29,634.5K
13:01 1,358.39 1,359.15 1,358.39 1,358.93 13,866.3K
13:01 1,358.39 1,359.15 1,358.39 1,358.93 13,866.3K
13:02 1,358.92 1,359.00 1,358.31 1,358.46 8,641.9K
13:02 1,358.92 1,359.00 1,358.31 1,358.46 8,641.9K
13:03 1,358.37 1,358.37 1,357.59 1,358.32 13,073.8K
13:03 1,358.37 1,358.37 1,357.59 1,358.32 13,073.8K
13:04 1,358.91 1,359.20 1,358.80 1,359.12 12,035.5K
13:04 1,358.91 1,359.20 1,358.80 1,359.12 12,035.5K
13:05 1,359.08 1,360.93 1,359.01 1,360.88 20,032.1K
13:05 1,359.08 1,360.93 1,359.01 1,360.88 20,032.1K
13:06 1,361.02 1,361.02 1,360.25 1,360.47 9,736.8K
13:06 1,361.02 1,361.02 1,360.25 1,360.47 9,736.8K
13:07 1,360.53 1,360.53 1,359.45 1,359.98 13,138.7K
13:07 1,360.53 1,360.53 1,359.45 1,359.98 13,138.7K
13:08 1,359.87 1,360.82 1,359.87 1,360.82 8,735.2K
13:08 1,359.87 1,360.82 1,359.87 1,360.82 8,735.2K
13:09 1,360.72 1,361.13 1,360.44 1,361.04 8,720.4K
13:09 1,360.72 1,361.13 1,360.44 1,361.04 8,720.4K
13:10 1,361.00 1,362.36 1,361.00 1,362.16 20,782.0K
13:10 1,361.00 1,362.36 1,361.00 1,362.16 20,782.0K
13:11 1,362.38 1,362.38 1,361.94 1,362.14 9,727.1K
13:11 1,362.38 1,362.38 1,361.94 1,362.14 9,727.1K
13:12 1,362.16 1,362.16 1,361.07 1,361.33 9,001.5K
13:12 1,362.16 1,362.16 1,361.07 1,361.33 9,001.5K
13:13 1,361.41 1,361.48 1,360.24 1,360.24 12,598.3K
13:13 1,361.41 1,361.48 1,360.24 1,360.24 12,598.3K
13:14 1,360.24 1,360.24 1,359.64 1,359.72 8,822.7K
13:14 1,360.24 1,360.24 1,359.64 1,359.72 8,822.7K
13:15 1,359.77 1,359.77 1,358.96 1,358.98 10,395.2K
13:15 1,359.77 1,359.77 1,358.96 1,358.98 10,395.2K
13:16 1,358.90 1,359.20 1,358.54 1,358.61 6,768.8K
13:16 1,358.90 1,359.20 1,358.54 1,358.61 6,768.8K
13:17 1,358.67 1,358.67 1,357.31 1,357.54 7,865.9K
13:17 1,358.67 1,358.67 1,357.31 1,357.54 7,865.9K
13:18 1,357.62 1,357.99 1,357.47 1,357.72 9,619.7K
13:18 1,357.62 1,357.99 1,357.47 1,357.72 9,619.7K
13:19 1,357.68 1,358.32 1,357.68 1,358.32 10,293.4K
13:19 1,357.68 1,358.32 1,357.68 1,358.32 10,293.4K
13:20 1,358.31 1,358.38 1,357.98 1,358.25 16,306.4K
13:20 1,358.31 1,358.38 1,357.98 1,358.25 16,306.4K
13:21 1,358.18 1,359.12 1,358.18 1,359.01 32,752.5K
13:21 1,358.18 1,359.12 1,358.18 1,359.01 32,752.5K
13:22 1,358.99 1,358.99 1,357.77 1,357.94 14,678.1K
13:22 1,358.99 1,358.99 1,357.77 1,357.94 14,678.1K
13:23 1,357.93 1,357.93 1,357.38 1,357.40 10,036.0K
13:23 1,357.93 1,357.93 1,357.38 1,357.40 10,036.0K
13:24 1,357.47 1,357.68 1,357.15 1,357.68 6,830.1K
13:24 1,357.47 1,357.68 1,357.15 1,357.68 6,830.1K
13:25 1,357.68 1,358.17 1,357.44 1,357.95 8,951.5K
13:25 1,357.68 1,358.17 1,357.44 1,357.95 8,951.5K
13:26 1,358.09 1,358.28 1,357.73 1,358.28 8,126.9K
13:26 1,358.09 1,358.28 1,357.73 1,358.28 8,126.9K
13:27 1,358.10 1,358.47 1,357.80 1,357.80 7,998.0K
13:27 1,358.10 1,358.47 1,357.80 1,357.80 7,998.0K
13:28 1,357.96 1,358.03 1,357.63 1,357.73 7,676.7K
13:28 1,357.96 1,358.03 1,357.63 1,357.73 7,676.7K
13:29 1,357.85 1,358.20 1,357.85 1,357.86 7,969.1K
13:29 1,357.85 1,358.20 1,357.85 1,357.86 7,969.1K
13:30 1,357.97 1,357.97 1,356.86 1,356.95 9,434.2K
13:30 1,357.97 1,357.97 1,356.86 1,356.95 9,434.2K
13:31 1,357.32 1,358.23 1,356.94 1,358.01 14,929.7K
13:31 1,357.32 1,358.23 1,356.94 1,358.01 14,929.7K
13:32 1,357.79 1,358.77 1,357.79 1,358.60 7,894.5K
13:32 1,357.79 1,358.77 1,357.79 1,358.60 7,894.5K
13:33 1,358.50 1,358.81 1,358.50 1,358.67 6,561.2K
13:33 1,358.50 1,358.81 1,358.50 1,358.67 6,561.2K
13:34 1,358.72 1,360.29 1,358.72 1,360.05 13,417.2K
13:34 1,358.72 1,360.29 1,358.72 1,360.05 13,417.2K
13:35 1,360.05 1,360.52 1,359.91 1,360.39 10,050.8K
13:35 1,360.05 1,360.52 1,359.91 1,360.39 10,050.8K
13:36 1,360.74 1,361.09 1,360.43 1,360.60 9,987.0K
13:36 1,360.74 1,361.09 1,360.43 1,360.60 9,987.0K
13:37 1,360.49 1,360.70 1,359.82 1,360.20 6,626.4K
13:37 1,360.49 1,360.70 1,359.82 1,360.20 6,626.4K
13:38 1,360.41 1,361.37 1,360.14 1,361.12 13,202.4K
13:38 1,360.41 1,361.37 1,360.14 1,361.12 13,202.4K
13:39 1,361.21 1,361.29 1,360.52 1,360.64 10,999.5K
13:39 1,361.21 1,361.29 1,360.52 1,360.64 10,999.5K
13:40 1,360.68 1,361.17 1,360.60 1,360.79 6,287.3K
13:40 1,360.68 1,361.17 1,360.60 1,360.79 6,287.3K
13:41 1,360.57 1,360.57 1,359.72 1,359.80 7,448.0K
13:41 1,360.57 1,360.57 1,359.72 1,359.80 7,448.0K
13:42 1,359.78 1,360.43 1,359.38 1,360.08 11,471.5K
13:42 1,359.78 1,360.43 1,359.38 1,360.08 11,471.5K
13:43 1,360.33 1,360.39 1,359.69 1,359.77 6,226.5K
13:43 1,360.33 1,360.39 1,359.69 1,359.77 6,226.5K
13:44 1,359.84 1,360.20 1,359.69 1,359.98 6,139.9K
13:44 1,359.84 1,360.20 1,359.69 1,359.98 6,139.9K
13:45 1,360.30 1,361.91 1,360.30 1,361.52 14,832.8K
13:45 1,360.30 1,361.91 1,360.30 1,361.52 14,832.8K
13:46 1,361.64 1,361.64 1,361.15 1,361.27 12,421.9K
13:46 1,361.64 1,361.64 1,361.15 1,361.27 12,421.9K
13:47 1,361.46 1,361.70 1,360.46 1,360.56 14,949.1K
13:47 1,361.46 1,361.70 1,360.46 1,360.56 14,949.1K
13:48 1,360.54 1,360.61 1,360.27 1,360.35 6,433.8K
13:48 1,360.54 1,360.61 1,360.27 1,360.35 6,433.8K
13:49 1,360.39 1,360.39 1,359.94 1,360.22 6,990.0K
13:49 1,360.39 1,360.39 1,359.94 1,360.22 6,990.0K
13:50 1,360.31 1,360.64 1,360.31 1,360.44 8,719.1K
13:50 1,360.31 1,360.64 1,360.31 1,360.44 8,719.1K
13:51 1,360.46 1,360.64 1,360.26 1,360.32 4,782.3K
13:51 1,360.46 1,360.64 1,360.26 1,360.32 4,782.3K
13:52 1,360.33 1,360.95 1,360.33 1,360.78 6,135.9K
13:52 1,360.33 1,360.95 1,360.33 1,360.78 6,135.9K
13:53 1,360.89 1,361.50 1,360.89 1,361.32 12,728.1K
13:53 1,360.89 1,361.50 1,360.89 1,361.32 12,728.1K
13:54 1,361.28 1,361.45 1,361.09 1,361.23 7,624.8K
13:54 1,361.28 1,361.45 1,361.09 1,361.23 7,624.8K
13:55 1,361.31 1,361.33 1,360.37 1,360.37 7,681.1K
13:55 1,361.31 1,361.33 1,360.37 1,360.37 7,681.1K
13:56 1,360.39 1,360.47 1,359.45 1,359.45 7,970.3K
13:56 1,360.39 1,360.47 1,359.45 1,359.45 7,970.3K
13:57 1,359.67 1,359.70 1,358.13 1,358.33 13,615.0K
13:57 1,359.67 1,359.70 1,358.13 1,358.33 13,615.0K
13:58 1,358.39 1,358.96 1,358.19 1,358.46 5,989.2K
13:58 1,358.39 1,358.96 1,358.19 1,358.46 5,989.2K
13:59 1,358.47 1,359.08 1,358.47 1,359.02 7,703.2K
13:59 1,358.47 1,359.08 1,358.47 1,359.02 7,703.2K
14:00 1,359.18 1,359.85 1,359.14 1,359.14 7,906.6K
14:00 1,359.18 1,359.85 1,359.14 1,359.14 7,906.6K
14:01 1,359.14 1,360.79 1,359.14 1,360.18 11,062.8K
14:01 1,359.14 1,360.79 1,359.14 1,360.18 11,062.8K
14:02 1,360.19 1,360.19 1,359.65 1,359.88 5,767.9K
14:02 1,360.19 1,360.19 1,359.65 1,359.88 5,767.9K
14:03 1,359.84 1,360.75 1,359.83 1,360.61 7,497.9K
14:03 1,359.84 1,360.75 1,359.83 1,360.61 7,497.9K
14:04 1,360.76 1,360.86 1,360.38 1,360.86 4,940.7K
14:04 1,360.76 1,360.86 1,360.38 1,360.86 4,940.7K
14:05 1,360.91 1,361.14 1,360.64 1,360.80 6,910.5K
14:05 1,360.91 1,361.14 1,360.64 1,360.80 6,910.5K
14:06 1,360.92 1,360.92 1,360.48 1,360.48 4,830.2K
14:06 1,360.92 1,360.92 1,360.48 1,360.48 4,830.2K
14:07 1,360.43 1,360.73 1,359.98 1,360.53 6,750.0K
14:07 1,360.43 1,360.73 1,359.98 1,360.53 6,750.0K
14:08 1,360.74 1,360.81 1,360.32 1,360.59 5,300.0K
14:08 1,360.74 1,360.81 1,360.32 1,360.59 5,300.0K
14:09 1,360.47 1,360.56 1,360.04 1,360.27 3,985.9K
14:09 1,360.47 1,360.56 1,360.04 1,360.27 3,985.9K
14:10 1,360.03 1,361.68 1,359.93 1,361.22 13,603.1K
14:10 1,360.03 1,361.68 1,359.93 1,361.22 13,603.1K
14:11 1,361.26 1,361.64 1,361.26 1,361.42 7,188.1K
14:11 1,361.26 1,361.64 1,361.26 1,361.42 7,188.1K
14:12 1,361.34 1,361.35 1,360.97 1,361.05 5,440.1K
14:12 1,361.34 1,361.35 1,360.97 1,361.05 5,440.1K
14:13 1,361.05 1,361.34 1,360.83 1,361.34 7,509.9K
14:13 1,361.05 1,361.34 1,360.83 1,361.34 7,509.9K
14:14 1,361.29 1,361.37 1,360.75 1,360.95 4,992.4K
14:14 1,361.29 1,361.37 1,360.75 1,360.95 4,992.4K
14:15 1,360.77 1,362.32 1,360.65 1,362.29 14,389.5K
14:15 1,360.77 1,362.32 1,360.65 1,362.29 14,389.5K
14:16 1,362.54 1,362.54 1,361.89 1,362.14 12,370.5K
14:16 1,362.54 1,362.54 1,361.89 1,362.14 12,370.5K
14:17 1,362.63 1,363.40 1,362.63 1,363.40 14,419.9K
14:17 1,362.63 1,363.40 1,362.63 1,363.40 14,419.9K
14:18 1,363.38 1,363.56 1,363.15 1,363.22 9,462.2K
14:18 1,363.38 1,363.56 1,363.15 1,363.22 9,462.2K
14:19 1,363.04 1,363.96 1,362.96 1,363.54 10,891.6K
14:19 1,363.04 1,363.96 1,362.96 1,363.54 10,891.6K
14:20 1,363.79 1,364.09 1,362.90 1,362.90 13,950.9K
14:20 1,363.79 1,364.09 1,362.90 1,362.90 13,950.9K
14:21 1,362.89 1,363.26 1,362.48 1,362.84 9,876.4K
14:21 1,362.89 1,363.26 1,362.48 1,362.84 9,876.4K
14:22 1,362.87 1,363.68 1,362.66 1,363.68 13,734.6K
14:22 1,362.87 1,363.68 1,362.66 1,363.68 13,734.6K
14:23 1,364.02 1,365.46 1,363.96 1,365.46 20,163.1K
14:23 1,364.02 1,365.46 1,363.96 1,365.46 20,163.1K
14:24 1,365.50 1,365.54 1,364.85 1,365.01 12,940.5K
14:24 1,365.50 1,365.54 1,364.85 1,365.01 12,940.5K
14:25 1,364.86 1,366.41 1,364.86 1,366.41 16,857.7K
14:25 1,364.86 1,366.41 1,364.86 1,366.41 16,857.7K
14:26 1,366.16 1,366.16 1,364.89 1,365.07 17,179.7K
14:26 1,366.16 1,366.16 1,364.89 1,365.07 17,179.7K
14:27 1,365.12 1,366.24 1,365.12 1,365.68 14,058.7K
14:27 1,365.12 1,366.24 1,365.12 1,365.68 14,058.7K
14:28 1,365.72 1,365.72 1,364.80 1,365.12 13,489.1K
14:28 1,365.72 1,365.72 1,364.80 1,365.12 13,489.1K
14:29 1,364.98 1,366.21 1,364.90 1,366.13 13,905.3K
14:29 1,364.98 1,366.21 1,364.90 1,366.13 13,905.3K
14:30 1,366.09 1,367.44 1,366.09 1,367.44 15,002.4K
14:30 1,366.09 1,367.44 1,366.09 1,367.44 15,002.4K
14:31 1,367.41 1,367.41 1,366.47 1,367.34 14,818.5K
14:31 1,367.41 1,367.41 1,366.47 1,367.34 14,818.5K
14:32 1,367.36 1,367.54 1,366.79 1,367.53 13,468.5K
14:32 1,367.36 1,367.54 1,366.79 1,367.53 13,468.5K
14:33 1,367.39 1,367.88 1,366.76 1,367.88 17,717.8K
14:33 1,367.39 1,367.88 1,366.76 1,367.88 17,717.8K
14:34 1,367.92 1,367.92 1,366.95 1,366.95 14,504.5K
14:34 1,367.92 1,367.92 1,366.95 1,366.95 14,504.5K
14:35 1,366.82 1,367.10 1,366.08 1,366.36 14,252.0K
14:35 1,366.82 1,367.10 1,366.08 1,366.36 14,252.0K
14:36 1,366.36 1,366.36 1,365.29 1,365.45 16,575.0K
14:36 1,366.36 1,366.36 1,365.29 1,365.45 16,575.0K
14:37 1,365.60 1,366.10 1,365.03 1,365.91 13,241.0K
14:37 1,365.60 1,366.10 1,365.03 1,365.91 13,241.0K
14:38 1,366.17 1,366.17 1,365.59 1,365.88 8,061.7K
14:38 1,366.17 1,366.17 1,365.59 1,365.88 8,061.7K
14:39 1,365.89 1,365.89 1,365.21 1,365.21 8,964.3K
14:39 1,365.89 1,365.89 1,365.21 1,365.21 8,964.3K
14:40 1,365.47 1,365.47 1,364.68 1,364.72 15,650.3K
14:40 1,365.47 1,365.47 1,364.68 1,364.72 15,650.3K
14:41 1,364.56 1,364.69 1,364.22 1,364.42 12,051.4K
14:41 1,364.56 1,364.69 1,364.22 1,364.42 12,051.4K
14:42 1,364.36 1,365.21 1,364.30 1,365.21 9,324.3K
14:42 1,364.36 1,365.21 1,364.30 1,365.21 9,324.3K
14:43 1,364.91 1,365.99 1,364.91 1,365.80 12,166.1K
14:43 1,364.91 1,365.99 1,364.91 1,365.80 12,166.1K
14:44 1,365.70 1,365.82 1,365.33 1,365.62 9,478.8K
14:44 1,365.70 1,365.82 1,365.33 1,365.62 9,478.8K
14:45 1,365.63 1,366.35 1,365.61 1,366.18 13,909.3K
14:45 1,365.63 1,366.35 1,365.61 1,366.18 13,909.3K
14:46 1,366.39 1,367.03 1,366.05 1,367.03 12,788.7K
14:46 1,366.39 1,367.03 1,366.05 1,367.03 12,788.7K
14:47 1,366.92 1,367.04 1,366.41 1,366.94 21,113.3K
14:47 1,366.92 1,367.04 1,366.41 1,366.94 21,113.3K
14:48 1,366.82 1,366.82 1,366.33 1,366.58 17,164.2K
14:48 1,366.82 1,366.82 1,366.33 1,366.58 17,164.2K
14:49 1,366.60 1,367.00 1,366.41 1,367.00 13,582.8K
14:49 1,366.60 1,367.00 1,366.41 1,367.00 13,582.8K
14:50 1,366.98 1,366.98 1,366.38 1,366.44 14,870.3K
14:50 1,366.98 1,366.98 1,366.38 1,366.44 14,870.3K
14:51 1,366.47 1,366.76 1,366.38 1,366.76 13,657.5K
14:51 1,366.47 1,366.76 1,366.38 1,366.76 13,657.5K
14:52 1,366.69 1,366.96 1,366.31 1,366.83 15,148.0K
14:52 1,366.69 1,366.96 1,366.31 1,366.83 15,148.0K
14:53 1,367.06 1,367.69 1,366.67 1,367.53 21,592.2K
14:53 1,367.06 1,367.69 1,366.67 1,367.53 21,592.2K
14:54 1,367.36 1,367.93 1,367.15 1,367.75 18,586.0K
14:54 1,367.36 1,367.93 1,367.15 1,367.75 18,586.0K
14:55 1,368.00 1,368.07 1,367.50 1,367.68 21,221.2K
14:55 1,368.00 1,368.07 1,367.50 1,367.68 21,221.2K
14:56 1,367.69 1,368.13 1,367.68 1,368.13 23,017.1K
14:56 1,367.69 1,368.13 1,367.68 1,368.13 23,017.1K
14:57 1,368.32 1,368.33 1,368.30 1,368.33 1,145.5K
14:57 1,368.32 1,368.33 1,368.30 1,368.33 1,145.5K
14:58 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
14:58 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
14:59 1,368.33 1,368.33 1,368.33 1,368.33 38,321.7K
14:59 1,368.33 1,368.33 1,368.33 1,368.33 38,321.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available