SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,363.11 1,363.11 1,363.11 1,363.11 44,100.5K
09:28 1,363.11 1,363.11 1,363.11 1,363.11 44,100.5K
09:29 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
09:29 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
09:30 1,363.46 1,364.28 1,361.20 1,361.21 80,989.8K
09:30 1,363.46 1,364.28 1,361.20 1,361.21 80,989.8K
09:31 1,361.06 1,363.42 1,361.06 1,362.11 68,439.1K
09:31 1,361.06 1,363.42 1,361.06 1,362.11 68,439.1K
09:32 1,361.96 1,361.96 1,359.71 1,360.31 57,685.7K
09:32 1,361.96 1,361.96 1,359.71 1,360.31 57,685.7K
09:33 1,360.39 1,361.04 1,359.96 1,361.04 41,386.1K
09:33 1,360.39 1,361.04 1,359.96 1,361.04 41,386.1K
09:34 1,361.08 1,361.19 1,360.39 1,361.16 35,642.4K
09:34 1,361.08 1,361.19 1,360.39 1,361.16 35,642.4K
09:35 1,361.47 1,361.82 1,360.76 1,360.81 40,704.8K
09:35 1,361.47 1,361.82 1,360.76 1,360.81 40,704.8K
09:36 1,360.67 1,361.57 1,360.12 1,361.44 33,475.3K
09:36 1,360.67 1,361.57 1,360.12 1,361.44 33,475.3K
09:37 1,361.27 1,361.27 1,359.98 1,360.16 34,109.1K
09:37 1,361.27 1,361.27 1,359.98 1,360.16 34,109.1K
09:38 1,360.27 1,360.64 1,360.07 1,360.64 28,535.0K
09:38 1,360.27 1,360.64 1,360.07 1,360.64 28,535.0K
09:39 1,360.76 1,362.27 1,360.62 1,361.19 33,887.0K
09:39 1,360.76 1,362.27 1,360.62 1,361.19 33,887.0K
09:40 1,360.94 1,361.25 1,360.70 1,360.89 31,877.8K
09:40 1,360.94 1,361.25 1,360.70 1,360.89 31,877.8K
09:41 1,361.15 1,362.21 1,360.83 1,362.21 36,222.8K
09:41 1,361.15 1,362.21 1,360.83 1,362.21 36,222.8K
09:42 1,361.97 1,362.65 1,361.59 1,362.65 30,856.0K
09:42 1,361.97 1,362.65 1,361.59 1,362.65 30,856.0K
09:43 1,362.69 1,364.04 1,362.69 1,363.79 28,704.0K
09:43 1,362.69 1,364.04 1,362.69 1,363.79 28,704.0K
09:44 1,363.83 1,364.71 1,363.70 1,364.55 22,899.8K
09:44 1,363.83 1,364.71 1,363.70 1,364.55 22,899.8K
09:45 1,364.67 1,365.25 1,364.01 1,364.01 25,217.0K
09:45 1,364.67 1,365.25 1,364.01 1,364.01 25,217.0K
09:46 1,364.23 1,365.20 1,364.23 1,365.13 19,652.1K
09:46 1,364.23 1,365.20 1,364.23 1,365.13 19,652.1K
09:47 1,365.08 1,366.04 1,365.08 1,365.93 19,285.6K
09:47 1,365.08 1,366.04 1,365.08 1,365.93 19,285.6K
09:48 1,365.88 1,367.33 1,365.88 1,367.33 22,477.2K
09:48 1,365.88 1,367.33 1,365.88 1,367.33 22,477.2K
09:49 1,367.08 1,367.08 1,366.51 1,366.83 30,880.1K
09:49 1,367.08 1,367.08 1,366.51 1,366.83 30,880.1K
09:50 1,366.77 1,367.25 1,366.24 1,366.30 19,924.4K
09:50 1,366.77 1,367.25 1,366.24 1,366.30 19,924.4K
09:51 1,366.19 1,367.15 1,366.13 1,367.15 19,276.3K
09:51 1,366.19 1,367.15 1,366.13 1,367.15 19,276.3K
09:52 1,367.07 1,367.61 1,366.76 1,367.57 20,132.7K
09:52 1,367.07 1,367.61 1,366.76 1,367.57 20,132.7K
09:53 1,367.26 1,369.09 1,367.26 1,368.64 23,806.8K
09:53 1,367.26 1,369.09 1,367.26 1,368.64 23,806.8K
09:54 1,368.56 1,368.78 1,368.22 1,368.22 20,958.2K
09:54 1,368.56 1,368.78 1,368.22 1,368.22 20,958.2K
09:55 1,368.21 1,368.34 1,366.86 1,367.29 29,384.3K
09:55 1,368.21 1,368.34 1,366.86 1,367.29 29,384.3K
09:56 1,367.18 1,368.55 1,367.05 1,368.55 23,702.1K
09:56 1,367.18 1,368.55 1,367.05 1,368.55 23,702.1K
09:57 1,368.50 1,370.83 1,368.39 1,370.79 22,079.7K
09:57 1,368.50 1,370.83 1,368.39 1,370.79 22,079.7K
09:58 1,370.72 1,370.99 1,370.41 1,370.90 22,071.2K
09:58 1,370.72 1,370.99 1,370.41 1,370.90 22,071.2K
09:59 1,370.76 1,371.79 1,370.76 1,371.46 21,680.0K
09:59 1,370.76 1,371.79 1,370.76 1,371.46 21,680.0K
10:00 1,371.56 1,373.49 1,371.56 1,373.23 25,624.5K
10:00 1,371.56 1,373.49 1,371.56 1,373.23 25,624.5K
10:01 1,373.42 1,373.42 1,371.47 1,372.34 27,849.4K
10:01 1,373.42 1,373.42 1,371.47 1,372.34 27,849.4K
10:02 1,372.40 1,373.23 1,370.75 1,370.77 23,728.7K
10:02 1,372.40 1,373.23 1,370.75 1,370.77 23,728.7K
10:03 1,370.77 1,370.77 1,369.43 1,369.85 23,530.7K
10:03 1,370.77 1,370.77 1,369.43 1,369.85 23,530.7K
10:04 1,369.83 1,370.44 1,369.66 1,369.82 22,277.7K
10:04 1,369.83 1,370.44 1,369.66 1,369.82 22,277.7K
10:05 1,369.83 1,369.99 1,368.83 1,369.99 18,590.4K
10:05 1,369.83 1,369.99 1,368.83 1,369.99 18,590.4K
10:06 1,369.50 1,369.64 1,368.09 1,368.09 23,136.0K
10:06 1,369.50 1,369.64 1,368.09 1,368.09 23,136.0K
10:07 1,367.98 1,368.86 1,367.86 1,368.86 16,016.3K
10:07 1,367.98 1,368.86 1,367.86 1,368.86 16,016.3K
10:08 1,369.11 1,369.32 1,368.47 1,369.05 19,007.3K
10:08 1,369.11 1,369.32 1,368.47 1,369.05 19,007.3K
10:09 1,369.39 1,369.39 1,368.14 1,368.57 16,222.9K
10:09 1,369.39 1,369.39 1,368.14 1,368.57 16,222.9K
10:10 1,368.85 1,369.21 1,368.64 1,368.79 11,486.4K
10:10 1,368.85 1,369.21 1,368.64 1,368.79 11,486.4K
10:11 1,368.80 1,369.78 1,368.68 1,369.74 12,929.3K
10:11 1,368.80 1,369.78 1,368.68 1,369.74 12,929.3K
10:12 1,369.61 1,369.64 1,369.08 1,369.24 13,680.8K
10:12 1,369.61 1,369.64 1,369.08 1,369.24 13,680.8K
10:13 1,369.24 1,369.63 1,368.80 1,369.34 17,520.0K
10:13 1,369.24 1,369.63 1,368.80 1,369.34 17,520.0K
10:14 1,369.16 1,369.66 1,368.93 1,368.93 17,884.9K
10:14 1,369.16 1,369.66 1,368.93 1,368.93 17,884.9K
10:15 1,369.09 1,369.52 1,368.94 1,369.32 10,392.9K
10:15 1,369.09 1,369.52 1,368.94 1,369.32 10,392.9K
10:16 1,369.09 1,369.09 1,367.85 1,368.09 16,064.5K
10:16 1,369.09 1,369.09 1,367.85 1,368.09 16,064.5K
10:17 1,367.95 1,369.07 1,367.95 1,369.07 14,586.8K
10:17 1,367.95 1,369.07 1,367.95 1,369.07 14,586.8K
10:18 1,368.95 1,369.00 1,368.65 1,368.91 12,877.1K
10:18 1,368.95 1,369.00 1,368.65 1,368.91 12,877.1K
10:19 1,368.95 1,368.95 1,368.19 1,368.53 17,727.0K
10:19 1,368.95 1,368.95 1,368.19 1,368.53 17,727.0K
10:20 1,368.49 1,369.19 1,368.28 1,368.99 14,413.3K
10:20 1,368.49 1,369.19 1,368.28 1,368.99 14,413.3K
10:21 1,369.01 1,369.62 1,368.79 1,369.39 18,071.7K
10:21 1,369.01 1,369.62 1,368.79 1,369.39 18,071.7K
10:22 1,369.31 1,369.53 1,369.19 1,369.19 9,866.3K
10:22 1,369.31 1,369.53 1,369.19 1,369.19 9,866.3K
10:23 1,369.16 1,370.22 1,369.16 1,370.22 10,676.8K
10:23 1,369.16 1,370.22 1,369.16 1,370.22 10,676.8K
10:24 1,370.45 1,370.98 1,370.23 1,370.98 12,787.8K
10:24 1,370.45 1,370.98 1,370.23 1,370.98 12,787.8K
10:25 1,371.18 1,371.30 1,370.95 1,370.95 11,198.3K
10:25 1,371.18 1,371.30 1,370.95 1,370.95 11,198.3K
10:26 1,370.95 1,371.08 1,370.42 1,370.46 9,926.7K
10:26 1,370.95 1,371.08 1,370.42 1,370.46 9,926.7K
10:27 1,370.44 1,371.33 1,370.31 1,371.16 10,403.3K
10:27 1,370.44 1,371.33 1,370.31 1,371.16 10,403.3K
10:28 1,371.29 1,371.76 1,371.15 1,371.76 11,583.9K
10:28 1,371.29 1,371.76 1,371.15 1,371.76 11,583.9K
10:29 1,371.55 1,371.63 1,371.26 1,371.60 11,731.8K
10:29 1,371.55 1,371.63 1,371.26 1,371.60 11,731.8K
10:30 1,371.69 1,372.31 1,371.59 1,372.31 16,656.9K
10:30 1,371.69 1,372.31 1,371.59 1,372.31 16,656.9K
10:31 1,372.64 1,374.02 1,372.64 1,373.82 16,532.5K
10:31 1,372.64 1,374.02 1,372.64 1,373.82 16,532.5K
10:32 1,373.98 1,373.98 1,372.64 1,372.87 18,463.7K
10:32 1,373.98 1,373.98 1,372.64 1,372.87 18,463.7K
10:33 1,373.03 1,374.40 1,372.97 1,373.84 22,920.4K
10:33 1,373.03 1,374.40 1,372.97 1,373.84 22,920.4K
10:34 1,373.99 1,374.21 1,372.81 1,372.81 15,700.9K
10:34 1,373.99 1,374.21 1,372.81 1,372.81 15,700.9K
10:35 1,372.76 1,372.76 1,371.55 1,371.57 13,997.3K
10:35 1,372.76 1,372.76 1,371.55 1,371.57 13,997.3K
10:36 1,371.44 1,371.51 1,370.67 1,371.02 13,574.5K
10:36 1,371.44 1,371.51 1,370.67 1,371.02 13,574.5K
10:37 1,371.04 1,371.19 1,370.48 1,370.51 8,845.7K
10:37 1,371.04 1,371.19 1,370.48 1,370.51 8,845.7K
10:38 1,370.45 1,370.87 1,370.18 1,370.71 8,659.4K
10:38 1,370.45 1,370.87 1,370.18 1,370.71 8,659.4K
10:39 1,370.92 1,370.92 1,370.13 1,370.49 6,708.0K
10:39 1,370.92 1,370.92 1,370.13 1,370.49 6,708.0K
10:40 1,370.64 1,371.08 1,370.53 1,370.97 10,801.7K
10:40 1,370.64 1,371.08 1,370.53 1,370.97 10,801.7K
10:41 1,371.02 1,371.02 1,370.45 1,370.86 10,316.2K
10:41 1,371.02 1,371.02 1,370.45 1,370.86 10,316.2K
10:42 1,370.94 1,371.18 1,370.57 1,370.62 10,945.2K
10:42 1,370.94 1,371.18 1,370.57 1,370.62 10,945.2K
10:43 1,370.67 1,370.76 1,369.95 1,370.05 10,175.1K
10:43 1,370.67 1,370.76 1,369.95 1,370.05 10,175.1K
10:44 1,370.19 1,370.22 1,369.26 1,369.37 15,876.7K
10:44 1,370.19 1,370.22 1,369.26 1,369.37 15,876.7K
10:45 1,369.33 1,369.64 1,369.02 1,369.23 9,420.5K
10:45 1,369.33 1,369.64 1,369.02 1,369.23 9,420.5K
10:46 1,369.19 1,370.07 1,369.13 1,369.99 9,273.5K
10:46 1,369.19 1,370.07 1,369.13 1,369.99 9,273.5K
10:47 1,369.88 1,370.09 1,369.86 1,370.07 9,334.5K
10:47 1,369.88 1,370.09 1,369.86 1,370.07 9,334.5K
10:48 1,370.10 1,370.24 1,369.67 1,370.04 10,602.2K
10:48 1,370.10 1,370.24 1,369.67 1,370.04 10,602.2K
10:49 1,369.98 1,370.12 1,368.97 1,368.97 17,353.7K
10:49 1,369.98 1,370.12 1,368.97 1,368.97 17,353.7K
10:50 1,369.05 1,369.30 1,368.88 1,369.01 9,093.8K
10:50 1,369.05 1,369.30 1,368.88 1,369.01 9,093.8K
10:51 1,369.07 1,369.65 1,369.07 1,369.65 11,227.6K
10:51 1,369.07 1,369.65 1,369.07 1,369.65 11,227.6K
10:52 1,369.55 1,369.56 1,368.65 1,368.88 7,961.7K
10:52 1,369.55 1,369.56 1,368.65 1,368.88 7,961.7K
10:53 1,369.05 1,369.05 1,368.70 1,368.90 7,837.1K
10:53 1,369.05 1,369.05 1,368.70 1,368.90 7,837.1K
10:54 1,368.89 1,369.29 1,368.89 1,369.29 6,515.6K
10:54 1,368.89 1,369.29 1,368.89 1,369.29 6,515.6K
10:55 1,369.31 1,369.31 1,368.61 1,368.93 7,686.4K
10:55 1,369.31 1,369.31 1,368.61 1,368.93 7,686.4K
10:56 1,368.86 1,368.86 1,368.48 1,368.61 10,012.1K
10:56 1,368.86 1,368.86 1,368.48 1,368.61 10,012.1K
10:57 1,368.49 1,369.39 1,368.49 1,369.39 8,351.2K
10:57 1,368.49 1,369.39 1,368.49 1,369.39 8,351.2K
10:58 1,369.26 1,369.81 1,369.25 1,369.60 9,291.4K
10:58 1,369.26 1,369.81 1,369.25 1,369.60 9,291.4K
10:59 1,369.58 1,369.92 1,369.49 1,369.92 11,728.9K
10:59 1,369.58 1,369.92 1,369.49 1,369.92 11,728.9K
11:00 1,369.93 1,369.93 1,369.00 1,369.00 10,458.0K
11:00 1,369.93 1,369.93 1,369.00 1,369.00 10,458.0K
11:01 1,368.76 1,369.75 1,368.40 1,369.51 12,766.4K
11:01 1,368.76 1,369.75 1,368.40 1,369.51 12,766.4K
11:02 1,369.56 1,369.56 1,368.93 1,369.06 6,871.4K
11:02 1,369.56 1,369.56 1,368.93 1,369.06 6,871.4K
11:03 1,369.22 1,369.25 1,368.29 1,368.45 8,941.7K
11:03 1,369.22 1,369.25 1,368.29 1,368.45 8,941.7K
11:04 1,368.33 1,368.33 1,367.90 1,368.17 7,741.1K
11:04 1,368.33 1,368.33 1,367.90 1,368.17 7,741.1K
11:05 1,368.26 1,368.67 1,368.20 1,368.66 8,656.0K
11:05 1,368.26 1,368.67 1,368.20 1,368.66 8,656.0K
11:06 1,368.78 1,368.81 1,368.53 1,368.72 6,933.4K
11:06 1,368.78 1,368.81 1,368.53 1,368.72 6,933.4K
11:07 1,368.82 1,369.55 1,368.82 1,369.38 8,074.7K
11:07 1,368.82 1,369.55 1,368.82 1,369.38 8,074.7K
11:08 1,369.35 1,369.59 1,368.95 1,369.50 8,586.5K
11:08 1,369.35 1,369.59 1,368.95 1,369.50 8,586.5K
11:09 1,369.57 1,370.32 1,369.45 1,370.28 29,862.2K
11:09 1,369.57 1,370.32 1,369.45 1,370.28 29,862.2K
11:10 1,370.39 1,370.60 1,370.11 1,370.36 12,192.0K
11:10 1,370.39 1,370.60 1,370.11 1,370.36 12,192.0K
11:11 1,370.34 1,370.46 1,370.04 1,370.37 8,921.8K
11:11 1,370.34 1,370.46 1,370.04 1,370.37 8,921.8K
11:12 1,370.35 1,370.54 1,370.08 1,370.08 13,227.9K
11:12 1,370.35 1,370.54 1,370.08 1,370.08 13,227.9K
11:13 1,370.15 1,370.18 1,369.59 1,369.71 8,634.2K
11:13 1,370.15 1,370.18 1,369.59 1,369.71 8,634.2K
11:14 1,369.82 1,370.27 1,369.82 1,370.27 7,477.9K
11:14 1,369.82 1,370.27 1,369.82 1,370.27 7,477.9K
11:15 1,370.32 1,370.57 1,370.10 1,370.38 12,547.9K
11:15 1,370.32 1,370.57 1,370.10 1,370.38 12,547.9K
11:16 1,370.22 1,370.38 1,369.92 1,370.33 27,425.9K
11:16 1,370.22 1,370.38 1,369.92 1,370.33 27,425.9K
11:17 1,370.20 1,370.79 1,370.20 1,370.67 19,802.3K
11:17 1,370.20 1,370.79 1,370.20 1,370.67 19,802.3K
11:18 1,371.01 1,371.01 1,369.63 1,369.63 17,352.6K
11:18 1,371.01 1,371.01 1,369.63 1,369.63 17,352.6K
11:19 1,369.79 1,370.80 1,369.79 1,370.70 8,241.6K
11:19 1,369.79 1,370.80 1,369.79 1,370.70 8,241.6K
11:20 1,370.64 1,370.64 1,370.01 1,370.24 7,550.9K
11:20 1,370.64 1,370.64 1,370.01 1,370.24 7,550.9K
11:21 1,370.29 1,370.51 1,370.01 1,370.51 14,685.8K
11:21 1,370.29 1,370.51 1,370.01 1,370.51 14,685.8K
11:22 1,370.62 1,371.08 1,370.59 1,371.08 16,756.3K
11:22 1,370.62 1,371.08 1,370.59 1,371.08 16,756.3K
11:23 1,370.96 1,371.18 1,370.96 1,371.11 16,575.5K
11:23 1,370.96 1,371.18 1,370.96 1,371.11 16,575.5K
11:24 1,371.13 1,371.88 1,371.13 1,371.76 11,666.0K
11:24 1,371.13 1,371.88 1,371.13 1,371.76 11,666.0K
11:25 1,371.65 1,372.19 1,371.65 1,372.03 13,925.5K
11:25 1,371.65 1,372.19 1,371.65 1,372.03 13,925.5K
11:26 1,372.05 1,372.51 1,371.99 1,372.37 14,057.2K
11:26 1,372.05 1,372.51 1,371.99 1,372.37 14,057.2K
11:27 1,372.37 1,372.59 1,372.25 1,372.32 13,114.3K
11:27 1,372.37 1,372.59 1,372.25 1,372.32 13,114.3K
11:28 1,372.49 1,372.81 1,372.19 1,372.73 11,570.4K
11:28 1,372.49 1,372.81 1,372.19 1,372.73 11,570.4K
11:29 1,372.69 1,374.07 1,372.66 1,374.05 17,471.3K
11:29 1,372.69 1,374.07 1,372.66 1,374.05 17,471.3K
11:30 1,373.88 1,373.88 1,373.88 1,373.88 898.4K
11:30 1,373.88 1,373.88 1,373.88 1,373.88 898.4K
11:31 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:31 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:32 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:32 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:33 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:33 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:34 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:34 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:35 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:35 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:36 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:36 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:37 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:37 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:38 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:38 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:39 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:39 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:40 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:40 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:41 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:41 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:42 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:42 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:43 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:43 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:44 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:44 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:45 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:45 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:46 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:46 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:47 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:47 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:48 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:48 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:49 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:49 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:50 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:50 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:51 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:51 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:52 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:52 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:53 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:53 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:54 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:54 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:55 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:55 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:56 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:56 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:57 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:57 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:58 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:58 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:59 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:59 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:00 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:00 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:01 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:01 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:02 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:02 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:03 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:03 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:04 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:04 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:05 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:05 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:06 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:06 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:07 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:07 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:08 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:08 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:09 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:09 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:10 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:10 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:11 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:11 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:12 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:12 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:13 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:13 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:14 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:14 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:15 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:15 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:16 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:16 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:17 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:17 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:18 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:18 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:19 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:19 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:20 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:20 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:21 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:21 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:22 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:22 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:23 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:23 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:24 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:24 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:25 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:25 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:26 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:26 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:27 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:27 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:28 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:28 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:29 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:29 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:30 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:30 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:31 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:31 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:32 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:32 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:33 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:33 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:34 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:34 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:35 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:35 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:36 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:36 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:37 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:37 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:38 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:38 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:39 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:39 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:40 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:40 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:41 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:41 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:42 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:42 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:43 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:43 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:44 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:44 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:45 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:45 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:46 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:46 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:47 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:47 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:48 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:48 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:49 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:49 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:50 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:50 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:51 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:51 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:52 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:52 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:53 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:53 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:54 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:54 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:55 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:55 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:56 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:56 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:57 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:57 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:58 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:58 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:59 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:59 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
13:00 1,373.88 1,374.90 1,373.88 1,374.41 56,400.3K
13:00 1,373.88 1,374.90 1,373.88 1,374.41 56,400.3K
13:01 1,374.83 1,374.83 1,373.57 1,373.57 18,928.5K
13:01 1,374.83 1,374.83 1,373.57 1,373.57 18,928.5K
13:02 1,373.62 1,373.74 1,373.14 1,373.66 17,909.8K
13:02 1,373.62 1,373.74 1,373.14 1,373.66 17,909.8K
13:03 1,373.54 1,374.33 1,373.54 1,374.05 11,778.6K
13:03 1,373.54 1,374.33 1,373.54 1,374.05 11,778.6K
13:04 1,374.09 1,374.09 1,373.25 1,373.35 13,105.2K
13:04 1,374.09 1,374.09 1,373.25 1,373.35 13,105.2K
13:05 1,373.49 1,374.38 1,373.48 1,374.21 19,881.1K
13:05 1,373.49 1,374.38 1,373.48 1,374.21 19,881.1K
13:06 1,374.25 1,374.25 1,373.01 1,373.01 15,391.3K
13:06 1,374.25 1,374.25 1,373.01 1,373.01 15,391.3K
13:07 1,373.23 1,373.23 1,372.25 1,372.49 10,855.7K
13:07 1,373.23 1,373.23 1,372.25 1,372.49 10,855.7K
13:08 1,372.50 1,372.50 1,371.65 1,371.67 11,788.4K
13:08 1,372.50 1,372.50 1,371.65 1,371.67 11,788.4K
13:09 1,371.56 1,371.87 1,370.42 1,370.43 17,906.9K
13:09 1,371.56 1,371.87 1,370.42 1,370.43 17,906.9K
13:10 1,370.56 1,371.17 1,370.56 1,371.12 10,859.0K
13:10 1,370.56 1,371.17 1,370.56 1,371.12 10,859.0K
13:11 1,371.21 1,371.44 1,370.69 1,370.74 8,515.3K
13:11 1,371.21 1,371.44 1,370.69 1,370.74 8,515.3K
13:12 1,370.52 1,371.30 1,370.05 1,371.30 9,440.0K
13:12 1,370.52 1,371.30 1,370.05 1,371.30 9,440.0K
13:13 1,371.22 1,371.64 1,371.12 1,371.63 10,540.9K
13:13 1,371.22 1,371.64 1,371.12 1,371.63 10,540.9K
13:14 1,371.57 1,372.14 1,371.28 1,371.83 9,213.6K
13:14 1,371.57 1,372.14 1,371.28 1,371.83 9,213.6K
13:15 1,371.67 1,371.67 1,370.70 1,370.70 13,718.3K
13:15 1,371.67 1,371.67 1,370.70 1,370.70 13,718.3K
13:16 1,370.68 1,371.66 1,370.60 1,371.19 9,441.6K
13:16 1,370.68 1,371.66 1,370.60 1,371.19 9,441.6K
13:17 1,370.97 1,372.04 1,370.97 1,371.98 9,966.6K
13:17 1,370.97 1,372.04 1,370.97 1,371.98 9,966.6K
13:18 1,371.91 1,372.60 1,371.91 1,372.39 12,549.7K
13:18 1,371.91 1,372.60 1,371.91 1,372.39 12,549.7K
13:19 1,372.32 1,372.50 1,372.03 1,372.19 10,064.0K
13:19 1,372.32 1,372.50 1,372.03 1,372.19 10,064.0K
13:20 1,372.19 1,372.26 1,371.55 1,372.05 12,219.3K
13:20 1,372.19 1,372.26 1,371.55 1,372.05 12,219.3K
13:21 1,371.97 1,372.63 1,371.97 1,372.52 9,622.3K
13:21 1,371.97 1,372.63 1,371.97 1,372.52 9,622.3K
13:22 1,372.46 1,372.46 1,371.91 1,372.03 9,507.7K
13:22 1,372.46 1,372.46 1,371.91 1,372.03 9,507.7K
13:23 1,371.96 1,372.63 1,371.94 1,372.36 9,583.4K
13:23 1,371.96 1,372.63 1,371.94 1,372.36 9,583.4K
13:24 1,372.24 1,372.42 1,371.93 1,372.07 8,329.7K
13:24 1,372.24 1,372.42 1,371.93 1,372.07 8,329.7K
13:25 1,371.88 1,372.23 1,371.86 1,372.06 10,919.3K
13:25 1,371.88 1,372.23 1,371.86 1,372.06 10,919.3K
13:26 1,371.99 1,372.65 1,371.99 1,372.58 10,475.8K
13:26 1,371.99 1,372.65 1,371.99 1,372.58 10,475.8K
13:27 1,372.38 1,372.79 1,372.38 1,372.66 9,661.8K
13:27 1,372.38 1,372.79 1,372.38 1,372.66 9,661.8K
13:28 1,372.54 1,373.53 1,372.54 1,373.53 11,388.8K
13:28 1,372.54 1,373.53 1,372.54 1,373.53 11,388.8K
13:29 1,373.32 1,373.86 1,373.03 1,373.80 11,081.7K
13:29 1,373.32 1,373.86 1,373.03 1,373.80 11,081.7K
13:30 1,373.54 1,373.97 1,373.38 1,373.92 15,077.8K
13:30 1,373.54 1,373.97 1,373.38 1,373.92 15,077.8K
13:31 1,373.94 1,374.46 1,373.94 1,374.38 14,696.3K
13:31 1,373.94 1,374.46 1,373.94 1,374.38 14,696.3K
13:32 1,374.23 1,374.41 1,374.02 1,374.34 9,953.0K
13:32 1,374.23 1,374.41 1,374.02 1,374.34 9,953.0K
13:33 1,374.27 1,375.00 1,374.27 1,375.00 16,959.3K
13:33 1,374.27 1,375.00 1,374.27 1,375.00 16,959.3K
13:34 1,374.95 1,375.09 1,373.79 1,374.09 13,346.4K
13:34 1,374.95 1,375.09 1,373.79 1,374.09 13,346.4K
13:35 1,374.01 1,374.41 1,374.01 1,374.32 9,976.1K
13:35 1,374.01 1,374.41 1,374.01 1,374.32 9,976.1K
13:36 1,374.48 1,375.76 1,374.48 1,375.59 11,958.8K
13:36 1,374.48 1,375.76 1,374.48 1,375.59 11,958.8K
13:37 1,375.49 1,376.03 1,375.49 1,376.03 11,513.5K
13:37 1,375.49 1,376.03 1,375.49 1,376.03 11,513.5K
13:38 1,375.93 1,376.03 1,375.38 1,375.50 13,398.3K
13:38 1,375.93 1,376.03 1,375.38 1,375.50 13,398.3K
13:39 1,375.35 1,375.35 1,375.00 1,375.22 15,330.6K
13:39 1,375.35 1,375.35 1,375.00 1,375.22 15,330.6K
13:40 1,375.31 1,376.60 1,375.31 1,376.37 12,969.4K
13:40 1,375.31 1,376.60 1,375.31 1,376.37 12,969.4K
13:41 1,376.18 1,377.76 1,376.18 1,377.73 16,180.4K
13:41 1,376.18 1,377.76 1,376.18 1,377.73 16,180.4K
13:42 1,377.52 1,378.50 1,377.52 1,377.66 27,829.5K
13:42 1,377.52 1,378.50 1,377.52 1,377.66 27,829.5K
13:43 1,377.65 1,377.86 1,377.25 1,377.25 8,866.6K
13:43 1,377.65 1,377.86 1,377.25 1,377.25 8,866.6K
13:44 1,376.79 1,376.93 1,376.42 1,376.57 18,742.4K
13:44 1,376.79 1,376.93 1,376.42 1,376.57 18,742.4K
13:45 1,376.49 1,376.59 1,376.01 1,376.14 12,335.0K
13:45 1,376.49 1,376.59 1,376.01 1,376.14 12,335.0K
13:46 1,376.05 1,376.11 1,375.76 1,376.08 9,481.2K
13:46 1,376.05 1,376.11 1,375.76 1,376.08 9,481.2K
13:47 1,376.25 1,377.14 1,376.12 1,376.88 15,715.6K
13:47 1,376.25 1,377.14 1,376.12 1,376.88 15,715.6K
13:48 1,376.95 1,376.95 1,376.32 1,376.53 7,860.7K
13:48 1,376.95 1,376.95 1,376.32 1,376.53 7,860.7K
13:49 1,376.57 1,377.18 1,376.49 1,377.15 7,991.9K
13:49 1,376.57 1,377.18 1,376.49 1,377.15 7,991.9K
13:50 1,377.08 1,377.33 1,376.63 1,376.89 8,483.7K
13:50 1,377.08 1,377.33 1,376.63 1,376.89 8,483.7K
13:51 1,376.89 1,376.89 1,376.23 1,376.29 11,463.7K
13:51 1,376.89 1,376.89 1,376.23 1,376.29 11,463.7K
13:52 1,376.35 1,377.33 1,376.27 1,377.23 9,801.3K
13:52 1,376.35 1,377.33 1,376.27 1,377.23 9,801.3K
13:53 1,377.22 1,378.61 1,377.07 1,378.61 16,420.3K
13:53 1,377.22 1,378.61 1,377.07 1,378.61 16,420.3K
13:54 1,378.57 1,378.59 1,378.08 1,378.08 8,821.0K
13:54 1,378.57 1,378.59 1,378.08 1,378.08 8,821.0K
13:55 1,378.05 1,378.49 1,377.69 1,377.69 13,349.2K
13:55 1,378.05 1,378.49 1,377.69 1,377.69 13,349.2K
13:56 1,377.77 1,377.77 1,377.30 1,377.32 10,239.4K
13:56 1,377.77 1,377.77 1,377.30 1,377.32 10,239.4K
13:57 1,377.39 1,377.39 1,376.71 1,376.84 13,481.0K
13:57 1,377.39 1,377.39 1,376.71 1,376.84 13,481.0K
13:58 1,376.90 1,376.90 1,376.36 1,376.53 10,025.9K
13:58 1,376.90 1,376.90 1,376.36 1,376.53 10,025.9K
13:59 1,376.63 1,376.63 1,375.59 1,375.71 16,036.8K
13:59 1,376.63 1,376.63 1,375.59 1,375.71 16,036.8K
14:00 1,375.51 1,375.99 1,375.37 1,375.38 10,166.3K
14:00 1,375.51 1,375.99 1,375.37 1,375.38 10,166.3K
14:01 1,375.39 1,375.49 1,374.85 1,375.03 17,895.1K
14:01 1,375.39 1,375.49 1,374.85 1,375.03 17,895.1K
14:02 1,375.06 1,375.31 1,374.92 1,375.09 9,499.8K
14:02 1,375.06 1,375.31 1,374.92 1,375.09 9,499.8K
14:03 1,375.11 1,375.25 1,374.75 1,375.14 10,880.8K
14:03 1,375.11 1,375.25 1,374.75 1,375.14 10,880.8K
14:04 1,375.02 1,375.68 1,375.02 1,375.68 10,123.2K
14:04 1,375.02 1,375.68 1,375.02 1,375.68 10,123.2K
14:05 1,375.59 1,376.70 1,375.32 1,376.58 13,389.1K
14:05 1,375.59 1,376.70 1,375.32 1,376.58 13,389.1K
14:06 1,376.61 1,376.61 1,376.16 1,376.38 7,671.7K
14:06 1,376.61 1,376.61 1,376.16 1,376.38 7,671.7K
14:07 1,376.57 1,376.91 1,376.17 1,376.40 7,913.8K
14:07 1,376.57 1,376.91 1,376.17 1,376.40 7,913.8K
14:08 1,376.28 1,376.56 1,376.25 1,376.48 8,379.5K
14:08 1,376.28 1,376.56 1,376.25 1,376.48 8,379.5K
14:09 1,376.39 1,376.39 1,375.57 1,375.90 11,020.4K
14:09 1,376.39 1,376.39 1,375.57 1,375.90 11,020.4K
14:10 1,375.86 1,376.19 1,375.81 1,375.81 8,142.5K
14:10 1,375.86 1,376.19 1,375.81 1,375.81 8,142.5K
14:11 1,375.69 1,375.94 1,375.26 1,375.26 10,835.0K
14:11 1,375.69 1,375.94 1,375.26 1,375.26 10,835.0K
14:12 1,375.56 1,375.59 1,375.26 1,375.29 6,796.2K
14:12 1,375.56 1,375.59 1,375.26 1,375.29 6,796.2K
14:13 1,375.28 1,375.47 1,375.03 1,375.26 12,088.9K
14:13 1,375.28 1,375.47 1,375.03 1,375.26 12,088.9K
14:14 1,375.27 1,375.42 1,374.61 1,374.85 9,798.7K
14:14 1,375.27 1,375.42 1,374.61 1,374.85 9,798.7K
14:15 1,374.84 1,375.01 1,374.52 1,374.87 10,082.9K
14:15 1,374.84 1,375.01 1,374.52 1,374.87 10,082.9K
14:16 1,374.97 1,374.97 1,374.28 1,374.29 10,499.9K
14:16 1,374.97 1,374.97 1,374.28 1,374.29 10,499.9K
14:17 1,374.33 1,374.63 1,374.18 1,374.48 11,054.6K
14:17 1,374.33 1,374.63 1,374.18 1,374.48 11,054.6K
14:18 1,374.36 1,374.71 1,374.33 1,374.55 6,533.5K
14:18 1,374.36 1,374.71 1,374.33 1,374.55 6,533.5K
14:19 1,374.49 1,375.31 1,374.49 1,374.95 11,581.6K
14:19 1,374.49 1,375.31 1,374.49 1,374.95 11,581.6K
14:20 1,375.11 1,375.23 1,374.91 1,375.11 8,455.2K
14:20 1,375.11 1,375.23 1,374.91 1,375.11 8,455.2K
14:21 1,374.89 1,375.26 1,374.89 1,375.16 7,162.4K
14:21 1,374.89 1,375.26 1,374.89 1,375.16 7,162.4K
14:22 1,375.13 1,375.28 1,374.82 1,374.89 7,392.6K
14:22 1,375.13 1,375.28 1,374.82 1,374.89 7,392.6K
14:23 1,374.96 1,375.82 1,374.83 1,375.82 9,198.8K
14:23 1,374.96 1,375.82 1,374.83 1,375.82 9,198.8K
14:24 1,375.68 1,375.69 1,374.83 1,374.87 8,350.8K
14:24 1,375.68 1,375.69 1,374.83 1,374.87 8,350.8K
14:25 1,374.99 1,374.99 1,374.45 1,374.74 7,838.7K
14:25 1,374.99 1,374.99 1,374.45 1,374.74 7,838.7K
14:26 1,374.45 1,374.67 1,374.05 1,374.18 12,092.9K
14:26 1,374.45 1,374.67 1,374.05 1,374.18 12,092.9K
14:27 1,374.03 1,374.48 1,374.03 1,374.30 7,270.0K
14:27 1,374.03 1,374.48 1,374.03 1,374.30 7,270.0K
14:28 1,374.25 1,374.26 1,373.21 1,373.27 24,679.4K
14:28 1,374.25 1,374.26 1,373.21 1,373.27 24,679.4K
14:29 1,373.34 1,373.34 1,372.83 1,373.15 12,776.7K
14:29 1,373.34 1,373.34 1,372.83 1,373.15 12,776.7K
14:30 1,373.22 1,373.33 1,372.94 1,373.00 10,550.4K
14:30 1,373.22 1,373.33 1,372.94 1,373.00 10,550.4K
14:31 1,372.78 1,372.94 1,372.04 1,372.22 13,203.7K
14:31 1,372.78 1,372.94 1,372.04 1,372.22 13,203.7K
14:32 1,372.19 1,372.40 1,371.99 1,372.12 9,249.8K
14:32 1,372.19 1,372.40 1,371.99 1,372.12 9,249.8K
14:33 1,372.03 1,372.50 1,371.90 1,372.38 9,052.8K
14:33 1,372.03 1,372.50 1,371.90 1,372.38 9,052.8K
14:34 1,372.42 1,373.28 1,372.42 1,373.10 12,179.4K
14:34 1,372.42 1,373.28 1,372.42 1,373.10 12,179.4K
14:35 1,373.23 1,373.23 1,372.92 1,373.23 10,258.2K
14:35 1,373.23 1,373.23 1,372.92 1,373.23 10,258.2K
14:36 1,373.15 1,373.22 1,372.99 1,373.21 7,749.3K
14:36 1,373.15 1,373.22 1,372.99 1,373.21 7,749.3K
14:37 1,373.29 1,373.29 1,372.73 1,373.04 9,112.8K
14:37 1,373.29 1,373.29 1,372.73 1,373.04 9,112.8K
14:38 1,373.31 1,373.36 1,372.99 1,373.29 9,262.3K
14:38 1,373.31 1,373.36 1,372.99 1,373.29 9,262.3K
14:39 1,372.94 1,373.23 1,372.82 1,373.15 9,378.5K
14:39 1,372.94 1,373.23 1,372.82 1,373.15 9,378.5K
14:40 1,373.00 1,373.13 1,372.78 1,372.80 12,072.6K
14:40 1,373.00 1,373.13 1,372.78 1,372.80 12,072.6K
14:41 1,372.77 1,373.85 1,372.77 1,373.85 11,286.2K
14:41 1,372.77 1,373.85 1,372.77 1,373.85 11,286.2K
14:42 1,373.77 1,373.77 1,373.32 1,373.43 10,976.7K
14:42 1,373.77 1,373.77 1,373.32 1,373.43 10,976.7K
14:43 1,373.55 1,373.69 1,373.33 1,373.69 10,215.6K
14:43 1,373.55 1,373.69 1,373.33 1,373.69 10,215.6K
14:44 1,373.72 1,373.73 1,373.15 1,373.54 11,090.5K
14:44 1,373.72 1,373.73 1,373.15 1,373.54 11,090.5K
14:45 1,373.77 1,373.89 1,373.11 1,373.89 12,852.9K
14:45 1,373.77 1,373.89 1,373.11 1,373.89 12,852.9K
14:46 1,373.88 1,374.38 1,373.75 1,374.26 13,883.6K
14:46 1,373.88 1,374.38 1,373.75 1,374.26 13,883.6K
14:47 1,374.25 1,374.40 1,373.94 1,374.14 14,586.1K
14:47 1,374.25 1,374.40 1,373.94 1,374.14 14,586.1K
14:48 1,374.20 1,374.70 1,374.09 1,374.61 16,007.0K
14:48 1,374.20 1,374.70 1,374.09 1,374.61 16,007.0K
14:49 1,374.54 1,374.82 1,374.35 1,374.58 10,416.0K
14:49 1,374.54 1,374.82 1,374.35 1,374.58 10,416.0K
14:50 1,374.78 1,374.98 1,374.65 1,374.89 12,261.8K
14:50 1,374.78 1,374.98 1,374.65 1,374.89 12,261.8K
14:51 1,374.92 1,375.16 1,374.73 1,375.14 12,491.5K
14:51 1,374.92 1,375.16 1,374.73 1,375.14 12,491.5K
14:52 1,375.15 1,375.47 1,375.15 1,375.47 15,791.6K
14:52 1,375.15 1,375.47 1,375.15 1,375.47 15,791.6K
14:53 1,375.41 1,375.80 1,375.41 1,375.64 16,230.7K
14:53 1,375.41 1,375.80 1,375.41 1,375.64 16,230.7K
14:54 1,375.83 1,376.03 1,375.61 1,375.76 17,944.9K
14:54 1,375.83 1,376.03 1,375.61 1,375.76 17,944.9K
14:55 1,375.77 1,376.05 1,375.72 1,375.89 21,189.8K
14:55 1,375.77 1,376.05 1,375.72 1,375.89 21,189.8K
14:56 1,376.03 1,376.35 1,375.78 1,376.32 24,631.0K
14:56 1,376.03 1,376.35 1,375.78 1,376.32 24,631.0K
14:57 1,376.42 1,376.49 1,376.42 1,376.45 1,908.4K
14:57 1,376.42 1,376.49 1,376.42 1,376.45 1,908.4K
14:58 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
14:58 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
14:59 1,376.45 1,376.45 1,376.45 1,376.45 48,462.6K
14:59 1,376.45 1,376.45 1,376.45 1,376.45 48,462.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available