SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,376.03 1,376.03 1,376.03 1,376.03 39,693.8K
09:28 1,376.03 1,376.03 1,376.03 1,376.03 39,693.8K
09:29 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
09:29 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
09:30 1,376.03 1,376.13 1,374.08 1,374.08 78,660.3K
09:30 1,376.03 1,376.13 1,374.08 1,374.08 78,660.3K
09:31 1,374.39 1,374.94 1,373.74 1,374.26 53,890.4K
09:31 1,374.39 1,374.94 1,373.74 1,374.26 53,890.4K
09:32 1,374.25 1,375.39 1,373.77 1,373.81 47,349.3K
09:32 1,374.25 1,375.39 1,373.77 1,373.81 47,349.3K
09:33 1,373.65 1,374.36 1,373.65 1,373.91 44,929.8K
09:33 1,373.65 1,374.36 1,373.65 1,373.91 44,929.8K
09:34 1,373.88 1,374.28 1,373.72 1,374.27 33,396.6K
09:34 1,373.88 1,374.28 1,373.72 1,374.27 33,396.6K
09:35 1,374.28 1,374.28 1,372.41 1,373.89 50,987.2K
09:35 1,374.28 1,374.28 1,372.41 1,373.89 50,987.2K
09:36 1,373.77 1,374.57 1,373.77 1,374.02 34,787.9K
09:36 1,373.77 1,374.57 1,373.77 1,374.02 34,787.9K
09:37 1,373.91 1,374.57 1,373.23 1,373.23 29,803.2K
09:37 1,373.91 1,374.57 1,373.23 1,373.23 29,803.2K
09:38 1,373.15 1,373.57 1,373.13 1,373.19 27,876.0K
09:38 1,373.15 1,373.57 1,373.13 1,373.19 27,876.0K
09:39 1,373.27 1,373.27 1,372.96 1,373.16 24,730.5K
09:39 1,373.27 1,373.27 1,372.96 1,373.16 24,730.5K
09:40 1,372.99 1,372.99 1,371.26 1,371.39 38,047.1K
09:40 1,372.99 1,372.99 1,371.26 1,371.39 38,047.1K
09:41 1,371.32 1,372.17 1,371.32 1,371.61 21,599.0K
09:41 1,371.32 1,372.17 1,371.32 1,371.61 21,599.0K
09:42 1,371.63 1,373.33 1,371.63 1,373.27 20,131.6K
09:42 1,371.63 1,373.33 1,371.63 1,373.27 20,131.6K
09:43 1,373.32 1,374.78 1,373.30 1,374.77 21,791.2K
09:43 1,373.32 1,374.78 1,373.30 1,374.77 21,791.2K
09:44 1,374.55 1,375.41 1,374.33 1,375.21 23,068.7K
09:44 1,374.55 1,375.41 1,374.33 1,375.21 23,068.7K
09:45 1,375.04 1,375.71 1,374.07 1,374.42 27,786.8K
09:45 1,375.04 1,375.71 1,374.07 1,374.42 27,786.8K
09:46 1,374.53 1,375.58 1,374.53 1,375.32 17,752.8K
09:46 1,374.53 1,375.58 1,374.53 1,375.32 17,752.8K
09:47 1,375.38 1,376.77 1,375.38 1,376.77 15,567.7K
09:47 1,375.38 1,376.77 1,375.38 1,376.77 15,567.7K
09:48 1,376.46 1,376.46 1,375.39 1,375.76 19,020.0K
09:48 1,376.46 1,376.46 1,375.39 1,375.76 19,020.0K
09:49 1,375.88 1,377.48 1,375.88 1,377.38 23,761.5K
09:49 1,375.88 1,377.48 1,375.88 1,377.38 23,761.5K
09:50 1,377.43 1,377.51 1,376.76 1,377.02 30,444.1K
09:50 1,377.43 1,377.51 1,376.76 1,377.02 30,444.1K
09:51 1,377.06 1,377.12 1,375.30 1,375.37 41,449.6K
09:51 1,377.06 1,377.12 1,375.30 1,375.37 41,449.6K
09:52 1,375.58 1,375.92 1,375.26 1,375.47 20,900.0K
09:52 1,375.58 1,375.92 1,375.26 1,375.47 20,900.0K
09:53 1,375.63 1,375.78 1,374.77 1,374.77 34,653.5K
09:53 1,375.63 1,375.78 1,374.77 1,374.77 34,653.5K
09:54 1,374.79 1,374.79 1,374.19 1,374.27 38,832.1K
09:54 1,374.79 1,374.79 1,374.19 1,374.27 38,832.1K
09:55 1,374.16 1,375.27 1,374.12 1,374.89 23,068.5K
09:55 1,374.16 1,375.27 1,374.12 1,374.89 23,068.5K
09:56 1,374.75 1,375.03 1,374.73 1,374.74 13,171.8K
09:56 1,374.75 1,375.03 1,374.73 1,374.74 13,171.8K
09:57 1,374.52 1,375.00 1,374.52 1,374.80 15,058.7K
09:57 1,374.52 1,375.00 1,374.52 1,374.80 15,058.7K
09:58 1,374.94 1,375.06 1,374.34 1,374.38 14,023.3K
09:58 1,374.94 1,375.06 1,374.34 1,374.38 14,023.3K
09:59 1,374.01 1,374.26 1,373.65 1,373.76 17,797.5K
09:59 1,374.01 1,374.26 1,373.65 1,373.76 17,797.5K
10:00 1,373.64 1,373.64 1,372.77 1,373.57 18,993.6K
10:00 1,373.64 1,373.64 1,372.77 1,373.57 18,993.6K
10:01 1,373.45 1,374.03 1,373.45 1,373.67 16,224.6K
10:01 1,373.45 1,374.03 1,373.45 1,373.67 16,224.6K
10:02 1,373.76 1,374.56 1,373.74 1,374.13 13,074.6K
10:02 1,373.76 1,374.56 1,373.74 1,374.13 13,074.6K
10:03 1,374.26 1,375.55 1,373.92 1,373.92 33,437.6K
10:03 1,374.26 1,375.55 1,373.92 1,373.92 33,437.6K
10:04 1,373.87 1,373.87 1,372.57 1,372.90 19,854.4K
10:04 1,373.87 1,373.87 1,372.57 1,372.90 19,854.4K
10:05 1,372.80 1,373.15 1,372.28 1,373.04 17,990.6K
10:05 1,372.80 1,373.15 1,372.28 1,373.04 17,990.6K
10:06 1,372.83 1,374.32 1,372.83 1,374.24 19,641.4K
10:06 1,372.83 1,374.32 1,372.83 1,374.24 19,641.4K
10:07 1,374.30 1,374.97 1,374.08 1,374.86 16,562.6K
10:07 1,374.30 1,374.97 1,374.08 1,374.86 16,562.6K
10:08 1,374.74 1,375.22 1,374.61 1,374.87 12,081.5K
10:08 1,374.74 1,375.22 1,374.61 1,374.87 12,081.5K
10:09 1,374.91 1,374.91 1,374.35 1,374.35 14,187.0K
10:09 1,374.91 1,374.91 1,374.35 1,374.35 14,187.0K
10:10 1,374.52 1,374.90 1,374.52 1,374.81 13,323.1K
10:10 1,374.52 1,374.90 1,374.52 1,374.81 13,323.1K
10:11 1,374.76 1,374.81 1,372.99 1,373.20 14,030.4K
10:11 1,374.76 1,374.81 1,372.99 1,373.20 14,030.4K
10:12 1,373.26 1,373.26 1,371.74 1,372.05 26,461.2K
10:12 1,373.26 1,373.26 1,371.74 1,372.05 26,461.2K
10:13 1,371.95 1,372.89 1,371.95 1,372.83 11,532.1K
10:13 1,371.95 1,372.89 1,371.95 1,372.83 11,532.1K
10:14 1,372.82 1,373.34 1,372.61 1,373.34 11,689.9K
10:14 1,372.82 1,373.34 1,372.61 1,373.34 11,689.9K
10:15 1,373.15 1,373.65 1,373.15 1,373.54 11,681.7K
10:15 1,373.15 1,373.65 1,373.15 1,373.54 11,681.7K
10:16 1,373.64 1,373.65 1,373.30 1,373.52 10,293.7K
10:16 1,373.64 1,373.65 1,373.30 1,373.52 10,293.7K
10:17 1,373.57 1,374.26 1,373.49 1,374.10 10,684.9K
10:17 1,373.57 1,374.26 1,373.49 1,374.10 10,684.9K
10:18 1,374.13 1,374.60 1,373.98 1,374.60 14,262.9K
10:18 1,374.13 1,374.60 1,373.98 1,374.60 14,262.9K
10:19 1,374.60 1,374.60 1,373.68 1,374.12 12,171.6K
10:19 1,374.60 1,374.60 1,373.68 1,374.12 12,171.6K
10:20 1,374.03 1,374.11 1,373.52 1,373.68 10,899.5K
10:20 1,374.03 1,374.11 1,373.52 1,373.68 10,899.5K
10:21 1,373.57 1,373.62 1,372.94 1,373.62 13,020.6K
10:21 1,373.57 1,373.62 1,372.94 1,373.62 13,020.6K
10:22 1,373.61 1,374.33 1,373.30 1,374.33 13,015.3K
10:22 1,373.61 1,374.33 1,373.30 1,374.33 13,015.3K
10:23 1,374.44 1,375.08 1,374.39 1,375.08 14,023.0K
10:23 1,374.44 1,375.08 1,374.39 1,375.08 14,023.0K
10:24 1,375.25 1,375.25 1,374.70 1,374.71 18,058.4K
10:24 1,375.25 1,375.25 1,374.70 1,374.71 18,058.4K
10:25 1,374.74 1,375.18 1,374.42 1,374.85 12,835.7K
10:25 1,374.74 1,375.18 1,374.42 1,374.85 12,835.7K
10:26 1,374.79 1,375.47 1,374.76 1,375.32 10,851.6K
10:26 1,374.79 1,375.47 1,374.76 1,375.32 10,851.6K
10:27 1,375.36 1,375.59 1,374.95 1,375.50 11,522.4K
10:27 1,375.36 1,375.59 1,374.95 1,375.50 11,522.4K
10:28 1,375.55 1,375.84 1,375.45 1,375.66 15,109.3K
10:28 1,375.55 1,375.84 1,375.45 1,375.66 15,109.3K
10:29 1,375.52 1,375.57 1,375.20 1,375.20 11,228.8K
10:29 1,375.52 1,375.57 1,375.20 1,375.20 11,228.8K
10:30 1,375.23 1,375.73 1,374.82 1,375.63 17,268.9K
10:30 1,375.23 1,375.73 1,374.82 1,375.63 17,268.9K
10:31 1,375.54 1,375.54 1,374.76 1,374.88 9,638.9K
10:31 1,375.54 1,375.54 1,374.76 1,374.88 9,638.9K
10:32 1,375.07 1,375.07 1,374.60 1,374.79 9,237.5K
10:32 1,375.07 1,375.07 1,374.60 1,374.79 9,237.5K
10:33 1,374.70 1,374.70 1,373.35 1,373.67 14,023.3K
10:33 1,374.70 1,374.70 1,373.35 1,373.67 14,023.3K
10:34 1,373.64 1,374.36 1,373.50 1,374.36 9,250.6K
10:34 1,373.64 1,374.36 1,373.50 1,374.36 9,250.6K
10:35 1,374.51 1,375.00 1,374.45 1,374.94 13,511.8K
10:35 1,374.51 1,375.00 1,374.45 1,374.94 13,511.8K
10:36 1,375.28 1,376.46 1,375.18 1,376.40 22,167.1K
10:36 1,375.28 1,376.46 1,375.18 1,376.40 22,167.1K
10:37 1,376.33 1,377.06 1,376.33 1,376.86 10,306.4K
10:37 1,376.33 1,377.06 1,376.33 1,376.86 10,306.4K
10:38 1,377.03 1,377.03 1,376.16 1,376.52 10,080.4K
10:38 1,377.03 1,377.03 1,376.16 1,376.52 10,080.4K
10:39 1,376.57 1,376.57 1,375.84 1,376.03 9,824.2K
10:39 1,376.57 1,376.57 1,375.84 1,376.03 9,824.2K
10:40 1,376.20 1,376.64 1,375.98 1,376.31 9,659.5K
10:40 1,376.20 1,376.64 1,375.98 1,376.31 9,659.5K
10:41 1,375.97 1,376.87 1,375.26 1,376.75 19,226.6K
10:41 1,375.97 1,376.87 1,375.26 1,376.75 19,226.6K
10:42 1,376.72 1,376.75 1,375.32 1,375.44 8,292.2K
10:42 1,376.72 1,376.75 1,375.32 1,375.44 8,292.2K
10:43 1,375.31 1,375.75 1,375.31 1,375.60 7,029.7K
10:43 1,375.31 1,375.75 1,375.31 1,375.60 7,029.7K
10:44 1,375.38 1,376.37 1,375.38 1,376.36 6,640.4K
10:44 1,375.38 1,376.37 1,375.38 1,376.36 6,640.4K
10:45 1,376.33 1,376.94 1,376.24 1,376.94 10,972.3K
10:45 1,376.33 1,376.94 1,376.24 1,376.94 10,972.3K
10:46 1,377.11 1,378.02 1,377.11 1,378.02 10,385.3K
10:46 1,377.11 1,378.02 1,377.11 1,378.02 10,385.3K
10:47 1,378.11 1,378.56 1,377.90 1,378.44 10,388.1K
10:47 1,378.11 1,378.56 1,377.90 1,378.44 10,388.1K
10:48 1,378.38 1,378.38 1,377.64 1,378.05 8,846.1K
10:48 1,378.38 1,378.38 1,377.64 1,378.05 8,846.1K
10:49 1,378.03 1,378.35 1,377.96 1,378.24 9,464.0K
10:49 1,378.03 1,378.35 1,377.96 1,378.24 9,464.0K
10:50 1,378.03 1,378.59 1,378.02 1,378.23 18,518.7K
10:50 1,378.03 1,378.59 1,378.02 1,378.23 18,518.7K
10:51 1,378.08 1,379.13 1,377.97 1,379.13 14,119.9K
10:51 1,378.08 1,379.13 1,377.97 1,379.13 14,119.9K
10:52 1,379.18 1,379.18 1,378.61 1,378.95 11,293.3K
10:52 1,379.18 1,379.18 1,378.61 1,378.95 11,293.3K
10:53 1,378.95 1,380.02 1,378.86 1,379.65 24,747.2K
10:53 1,378.95 1,380.02 1,378.86 1,379.65 24,747.2K
10:54 1,379.50 1,379.50 1,378.75 1,378.75 12,713.6K
10:54 1,379.50 1,379.50 1,378.75 1,378.75 12,713.6K
10:55 1,378.76 1,378.80 1,378.18 1,378.58 10,327.0K
10:55 1,378.76 1,378.80 1,378.18 1,378.58 10,327.0K
10:56 1,378.59 1,379.15 1,378.51 1,379.09 12,888.5K
10:56 1,378.59 1,379.15 1,378.51 1,379.09 12,888.5K
10:57 1,379.05 1,379.63 1,379.03 1,379.63 17,054.7K
10:57 1,379.05 1,379.63 1,379.03 1,379.63 17,054.7K
10:58 1,379.42 1,379.63 1,379.17 1,379.36 12,048.6K
10:58 1,379.42 1,379.63 1,379.17 1,379.36 12,048.6K
10:59 1,379.27 1,379.41 1,378.51 1,378.62 15,072.5K
10:59 1,379.27 1,379.41 1,378.51 1,378.62 15,072.5K
11:00 1,378.49 1,378.67 1,377.78 1,378.14 10,101.2K
11:00 1,378.49 1,378.67 1,377.78 1,378.14 10,101.2K
11:01 1,378.15 1,378.72 1,378.11 1,378.71 11,150.1K
11:01 1,378.15 1,378.72 1,378.11 1,378.71 11,150.1K
11:02 1,378.56 1,379.10 1,378.51 1,379.10 12,223.7K
11:02 1,378.56 1,379.10 1,378.51 1,379.10 12,223.7K
11:03 1,379.15 1,380.33 1,379.11 1,380.33 22,587.6K
11:03 1,379.15 1,380.33 1,379.11 1,380.33 22,587.6K
11:04 1,380.11 1,380.99 1,380.05 1,380.99 19,215.7K
11:04 1,380.11 1,380.99 1,380.05 1,380.99 19,215.7K
11:05 1,380.89 1,380.89 1,380.39 1,380.39 8,184.2K
11:05 1,380.89 1,380.89 1,380.39 1,380.39 8,184.2K
11:06 1,380.52 1,380.59 1,380.03 1,380.40 11,128.2K
11:06 1,380.52 1,380.59 1,380.03 1,380.40 11,128.2K
11:07 1,380.28 1,380.75 1,380.24 1,380.75 28,203.9K
11:07 1,380.28 1,380.75 1,380.24 1,380.75 28,203.9K
11:08 1,380.67 1,380.67 1,380.00 1,380.55 17,633.2K
11:08 1,380.67 1,380.67 1,380.00 1,380.55 17,633.2K
11:09 1,380.51 1,380.51 1,379.38 1,380.24 18,486.2K
11:09 1,380.51 1,380.51 1,379.38 1,380.24 18,486.2K
11:10 1,380.00 1,380.11 1,379.71 1,379.86 11,772.5K
11:10 1,380.00 1,380.11 1,379.71 1,379.86 11,772.5K
11:11 1,379.61 1,379.79 1,378.98 1,378.98 10,824.2K
11:11 1,379.61 1,379.79 1,378.98 1,378.98 10,824.2K
11:12 1,379.07 1,379.18 1,378.82 1,379.01 6,337.4K
11:12 1,379.07 1,379.18 1,378.82 1,379.01 6,337.4K
11:13 1,379.17 1,379.20 1,378.20 1,378.65 13,578.2K
11:13 1,379.17 1,379.20 1,378.20 1,378.65 13,578.2K
11:14 1,378.75 1,379.49 1,378.75 1,379.43 6,840.7K
11:14 1,378.75 1,379.49 1,378.75 1,379.43 6,840.7K
11:15 1,379.35 1,379.76 1,379.28 1,379.72 7,402.6K
11:15 1,379.35 1,379.76 1,379.28 1,379.72 7,402.6K
11:16 1,379.77 1,380.96 1,379.72 1,380.49 10,682.4K
11:16 1,379.77 1,380.96 1,379.72 1,380.49 10,682.4K
11:17 1,380.64 1,381.00 1,380.40 1,381.00 9,540.0K
11:17 1,380.64 1,381.00 1,380.40 1,381.00 9,540.0K
11:18 1,381.18 1,382.12 1,381.18 1,381.93 21,011.4K
11:18 1,381.18 1,382.12 1,381.18 1,381.93 21,011.4K
11:19 1,382.02 1,382.16 1,381.11 1,381.14 11,786.7K
11:19 1,382.02 1,382.16 1,381.11 1,381.14 11,786.7K
11:20 1,381.34 1,381.57 1,380.77 1,381.57 16,006.2K
11:20 1,381.34 1,381.57 1,380.77 1,381.57 16,006.2K
11:21 1,381.80 1,382.56 1,381.64 1,382.32 34,778.3K
11:21 1,381.80 1,382.56 1,381.64 1,382.32 34,778.3K
11:22 1,382.04 1,382.04 1,381.16 1,381.47 14,602.9K
11:22 1,382.04 1,382.04 1,381.16 1,381.47 14,602.9K
11:23 1,381.38 1,381.88 1,381.37 1,381.73 9,900.0K
11:23 1,381.38 1,381.88 1,381.37 1,381.73 9,900.0K
11:24 1,381.65 1,381.98 1,381.54 1,381.85 27,485.7K
11:24 1,381.65 1,381.98 1,381.54 1,381.85 27,485.7K
11:25 1,382.00 1,382.76 1,381.92 1,382.76 19,129.6K
11:25 1,382.00 1,382.76 1,381.92 1,382.76 19,129.6K
11:26 1,382.65 1,383.49 1,382.65 1,383.33 14,753.3K
11:26 1,382.65 1,383.49 1,382.65 1,383.33 14,753.3K
11:27 1,383.34 1,383.52 1,383.16 1,383.33 10,031.2K
11:27 1,383.34 1,383.52 1,383.16 1,383.33 10,031.2K
11:28 1,383.54 1,383.74 1,382.81 1,382.81 11,411.6K
11:28 1,383.54 1,383.74 1,382.81 1,382.81 11,411.6K
11:29 1,382.99 1,383.10 1,382.16 1,382.41 9,401.6K
11:29 1,382.99 1,383.10 1,382.16 1,382.41 9,401.6K
11:30 1,382.20 1,382.35 1,382.20 1,382.35 576.3K
11:30 1,382.20 1,382.35 1,382.20 1,382.35 576.3K
11:31 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:31 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:32 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:32 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:33 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:33 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:34 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:34 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:35 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:35 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:36 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:36 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:37 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:37 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:38 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:38 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:39 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:39 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:40 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:40 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:41 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:41 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:42 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:42 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:43 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:43 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:44 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:44 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:45 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:45 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:46 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:46 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:47 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:47 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:48 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:48 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:49 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:49 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:50 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:50 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:51 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:51 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:52 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:52 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:53 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:53 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:54 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:54 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:55 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:55 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:56 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:56 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:57 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:57 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:58 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:58 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:59 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:59 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:00 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:00 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:01 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:01 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:02 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:02 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:03 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:03 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:04 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:04 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:05 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:05 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:06 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:06 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:07 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:07 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:08 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:08 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:09 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:09 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:10 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:10 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:11 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:11 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:12 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:12 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:13 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:13 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:14 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:14 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:15 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:15 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:16 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:16 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:17 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:17 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:18 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:18 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:19 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:19 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:20 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:20 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:21 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:21 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:22 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:23 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:24 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:25 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:26 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:27 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:28 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:29 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:30 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:31 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:32 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:33 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:34 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:35 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:36 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:37 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:38 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:39 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:40 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:41 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:42 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:43 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:44 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:45 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:46 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:47 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:48 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:49 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:50 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:51 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:52 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:53 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:54 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:55 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:56 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:57 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:58 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:59 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
13:00 1,382.35 1,382.51 1,381.12 1,381.12 41,975.3K
13:01 1,381.53 1,382.11 1,381.53 1,381.70 11,688.0K
13:02 1,381.83 1,381.90 1,381.34 1,381.80 8,876.8K
13:03 1,381.72 1,381.97 1,381.46 1,381.46 9,652.3K
13:04 1,381.30 1,381.52 1,381.22 1,381.51 15,500.9K
13:05 1,381.53 1,382.04 1,381.29 1,381.53 17,275.5K
13:06 1,381.44 1,381.88 1,381.44 1,381.85 11,194.5K
13:07 1,381.72 1,382.85 1,381.72 1,382.85 14,886.1K
13:08 1,382.70 1,382.96 1,382.60 1,382.70 9,644.9K
13:09 1,382.61 1,382.83 1,382.40 1,382.50 13,179.9K
13:10 1,382.44 1,382.44 1,381.31 1,381.55 31,822.3K
13:11 1,381.55 1,381.55 1,380.17 1,380.77 15,911.7K
13:12 1,380.57 1,380.91 1,380.21 1,380.62 10,384.8K
13:13 1,380.48 1,381.02 1,380.48 1,380.80 9,872.0K
13:14 1,380.85 1,380.93 1,380.41 1,380.56 11,343.4K
13:15 1,380.48 1,380.96 1,380.46 1,380.96 8,907.2K
13:16 1,381.06 1,381.06 1,380.38 1,380.74 11,244.9K
13:17 1,380.87 1,381.88 1,380.58 1,381.61 25,017.4K
13:18 1,381.66 1,382.55 1,381.48 1,382.55 14,151.9K
13:19 1,382.50 1,382.57 1,382.13 1,382.26 8,842.2K
13:20 1,382.15 1,382.26 1,381.94 1,382.24 6,916.9K
13:21 1,382.06 1,382.26 1,381.65 1,381.74 8,702.8K
13:22 1,381.78 1,381.78 1,380.72 1,381.07 9,629.6K
13:23 1,380.85 1,380.85 1,380.18 1,380.64 13,172.2K
13:24 1,380.53 1,381.31 1,380.53 1,381.31 10,465.3K
13:25 1,381.68 1,381.76 1,381.27 1,381.62 10,207.0K
13:26 1,381.53 1,381.79 1,381.40 1,381.76 9,313.5K
13:27 1,381.61 1,381.76 1,381.31 1,381.50 7,572.1K
13:28 1,381.41 1,381.71 1,381.34 1,381.71 11,083.0K
13:29 1,381.46 1,381.46 1,380.41 1,380.41 13,606.6K
13:30 1,380.73 1,381.51 1,380.73 1,381.51 9,977.0K
13:31 1,381.31 1,381.78 1,381.17 1,381.44 7,938.0K
13:32 1,381.44 1,381.73 1,381.17 1,381.45 9,385.0K
13:33 1,381.32 1,381.43 1,381.16 1,381.22 7,399.5K
13:34 1,381.13 1,381.18 1,380.06 1,380.14 18,339.5K
13:35 1,380.02 1,380.75 1,379.66 1,380.34 17,773.0K
13:36 1,380.40 1,380.43 1,379.84 1,380.06 13,773.6K
13:37 1,379.83 1,380.29 1,379.42 1,379.97 15,714.2K
13:38 1,379.82 1,379.84 1,378.90 1,379.28 14,518.5K
13:39 1,379.20 1,379.20 1,378.63 1,378.82 14,069.9K
13:40 1,378.76 1,379.79 1,378.71 1,379.53 15,314.2K
13:41 1,379.64 1,379.69 1,378.88 1,378.88 11,498.8K
13:42 1,378.77 1,379.05 1,378.73 1,379.00 11,348.5K
13:43 1,379.10 1,379.58 1,378.98 1,379.01 9,959.7K
13:44 1,379.14 1,379.32 1,378.93 1,379.21 10,219.7K
13:45 1,379.17 1,379.34 1,378.98 1,379.24 14,538.3K
13:46 1,379.14 1,380.11 1,378.96 1,380.11 13,621.6K
13:47 1,380.10 1,380.57 1,380.04 1,380.43 14,682.4K
13:48 1,380.31 1,381.02 1,380.26 1,380.99 13,469.3K
13:49 1,380.86 1,381.49 1,380.86 1,381.49 16,379.1K
13:50 1,381.72 1,382.10 1,381.09 1,382.10 14,740.8K
13:51 1,381.99 1,383.05 1,381.99 1,383.05 17,758.9K
13:52 1,383.05 1,383.33 1,382.91 1,383.22 16,415.9K
13:53 1,382.85 1,383.44 1,382.85 1,383.27 10,383.1K
13:54 1,383.36 1,383.36 1,383.00 1,383.29 10,801.2K
13:55 1,383.10 1,384.08 1,383.10 1,384.08 16,921.0K
13:56 1,384.20 1,384.20 1,383.81 1,383.92 10,475.3K
13:57 1,383.89 1,383.92 1,383.30 1,383.51 13,730.9K
13:58 1,383.58 1,383.76 1,383.36 1,383.62 12,119.0K
13:59 1,383.59 1,384.56 1,383.59 1,384.54 16,119.3K
14:00 1,384.52 1,386.87 1,384.52 1,386.87 41,024.0K
14:01 1,387.30 1,388.41 1,387.18 1,388.17 35,254.7K
14:02 1,388.34 1,388.88 1,387.84 1,387.91 24,084.7K
14:03 1,387.90 1,387.90 1,386.59 1,387.76 19,895.0K
14:04 1,387.99 1,387.99 1,386.85 1,386.92 15,357.0K
14:05 1,386.73 1,388.95 1,386.73 1,388.95 20,624.4K
14:06 1,389.32 1,390.53 1,389.32 1,390.33 28,476.1K
14:07 1,390.42 1,390.97 1,389.56 1,389.63 20,374.0K
14:08 1,389.37 1,390.11 1,389.37 1,389.58 16,691.6K
14:09 1,389.48 1,390.46 1,389.48 1,390.44 12,663.7K
14:10 1,390.23 1,391.42 1,390.23 1,390.66 16,458.7K
14:11 1,390.74 1,390.74 1,389.89 1,390.04 15,831.9K
14:12 1,389.81 1,389.83 1,389.11 1,389.17 15,089.6K
14:13 1,388.98 1,389.88 1,388.83 1,389.10 14,289.6K
14:14 1,389.05 1,389.11 1,388.48 1,388.56 14,748.5K
14:15 1,388.67 1,389.53 1,388.67 1,389.46 10,587.8K
14:16 1,389.49 1,389.67 1,389.04 1,389.65 9,958.9K
14:17 1,389.59 1,390.69 1,389.59 1,390.69 15,552.3K
14:18 1,390.58 1,390.58 1,389.86 1,390.00 14,374.9K
14:19 1,389.90 1,389.90 1,388.72 1,388.91 10,598.8K
14:20 1,388.99 1,388.99 1,388.25 1,388.25 12,956.6K
14:21 1,388.12 1,388.26 1,387.80 1,388.11 11,003.0K
14:22 1,388.33 1,388.58 1,387.99 1,388.23 9,829.6K
14:23 1,388.19 1,388.68 1,388.19 1,388.65 7,681.6K
14:24 1,388.68 1,389.12 1,388.62 1,388.91 11,293.8K
14:25 1,388.90 1,389.14 1,388.69 1,388.99 8,228.6K
14:26 1,389.19 1,390.09 1,389.17 1,389.88 17,651.3K
14:27 1,389.79 1,389.98 1,389.52 1,389.56 9,872.0K
14:28 1,389.72 1,390.07 1,389.58 1,389.93 9,679.1K
14:29 1,389.83 1,390.53 1,389.75 1,390.37 18,232.8K
14:30 1,390.64 1,390.64 1,390.22 1,390.22 9,928.2K
14:31 1,390.16 1,390.86 1,390.16 1,390.86 10,091.9K
14:32 1,390.78 1,390.78 1,390.33 1,390.33 10,348.5K
14:33 1,390.24 1,390.24 1,389.57 1,389.77 11,739.9K
14:34 1,389.72 1,390.30 1,389.38 1,389.47 10,825.4K
14:35 1,389.78 1,390.47 1,389.78 1,390.27 14,574.9K
14:36 1,390.07 1,390.84 1,390.07 1,390.84 12,290.7K
14:37 1,390.85 1,390.85 1,390.15 1,390.25 9,206.3K
14:38 1,390.22 1,390.43 1,389.85 1,390.43 13,451.6K
14:39 1,390.75 1,390.76 1,390.35 1,390.50 12,184.0K
14:40 1,390.43 1,390.45 1,390.08 1,390.45 12,473.9K
14:41 1,390.16 1,390.65 1,390.05 1,390.28 12,153.6K
14:42 1,390.23 1,390.36 1,389.46 1,389.46 15,584.0K
14:43 1,389.59 1,389.61 1,388.92 1,389.06 21,083.8K
14:44 1,389.11 1,389.42 1,388.91 1,389.42 12,641.4K
14:45 1,389.01 1,389.34 1,388.89 1,389.03 15,132.5K
14:46 1,388.94 1,388.95 1,388.35 1,388.42 14,062.5K
14:47 1,388.31 1,388.96 1,388.16 1,388.96 15,501.7K
14:48 1,388.90 1,389.78 1,388.70 1,389.49 17,920.4K
14:49 1,389.42 1,390.02 1,389.32 1,390.02 16,141.9K
14:50 1,389.82 1,389.82 1,389.36 1,389.53 14,455.3K
14:51 1,389.39 1,389.64 1,389.21 1,389.40 14,854.3K
14:52 1,389.26 1,389.50 1,389.22 1,389.22 15,650.1K
14:53 1,389.16 1,389.43 1,389.01 1,389.01 17,242.1K
14:54 1,389.25 1,389.45 1,388.96 1,389.01 20,362.0K
14:55 1,388.99 1,389.28 1,388.76 1,388.76 19,519.7K
14:56 1,388.98 1,389.01 1,388.50 1,388.84 21,981.3K
14:57 1,388.96 1,388.98 1,388.94 1,388.98 1,268.8K
14:58 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
14:59 1,388.98 1,388.98 1,388.98 1,388.98 41,068.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available