SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,382.32 1,382.32 1,382.32 1,382.32 13,025.1K
09:29 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
09:30 1,382.32 1,388.74 1,382.32 1,387.05 72,625.7K
09:31 1,386.69 1,388.34 1,386.69 1,387.00 62,012.9K
09:32 1,387.00 1,388.57 1,387.00 1,388.22 54,103.8K
09:33 1,388.05 1,388.05 1,386.72 1,387.69 43,644.0K
09:34 1,387.57 1,387.92 1,386.84 1,387.01 30,711.5K
09:35 1,386.67 1,386.94 1,385.98 1,386.24 25,420.4K
09:36 1,385.99 1,386.37 1,385.47 1,385.54 40,643.6K
09:37 1,385.43 1,385.88 1,385.02 1,385.80 33,678.2K
09:38 1,386.06 1,386.06 1,384.48 1,384.80 28,379.9K
09:39 1,385.06 1,385.98 1,385.06 1,385.92 22,800.7K
09:40 1,386.15 1,388.09 1,385.99 1,388.09 41,359.0K
09:41 1,388.17 1,389.07 1,387.76 1,388.09 37,547.5K
09:42 1,388.19 1,388.19 1,385.65 1,385.65 37,648.1K
09:43 1,385.37 1,386.61 1,384.97 1,386.53 36,359.4K
09:44 1,386.54 1,388.02 1,386.54 1,387.23 32,250.2K
09:45 1,387.48 1,388.62 1,387.32 1,387.83 30,612.0K
09:46 1,387.94 1,388.65 1,387.94 1,388.30 21,651.7K
09:47 1,388.24 1,388.39 1,387.87 1,388.07 24,130.7K
09:48 1,388.19 1,388.35 1,387.85 1,388.01 21,983.2K
09:49 1,387.82 1,388.90 1,387.68 1,388.81 26,016.8K
09:50 1,388.97 1,390.53 1,388.97 1,390.10 30,156.9K
09:51 1,390.21 1,391.73 1,390.21 1,391.73 38,168.7K
09:52 1,391.56 1,392.80 1,391.56 1,392.58 30,069.0K
09:53 1,392.48 1,392.71 1,391.88 1,392.71 26,362.7K
09:54 1,392.69 1,393.37 1,392.13 1,393.37 23,369.4K
09:55 1,393.30 1,393.64 1,392.66 1,392.97 26,313.9K
09:56 1,392.88 1,393.42 1,392.61 1,393.18 21,465.4K
09:57 1,393.19 1,394.36 1,393.19 1,394.05 16,783.8K
09:58 1,394.16 1,394.94 1,394.16 1,394.88 24,286.6K
09:59 1,394.84 1,394.89 1,393.86 1,393.93 21,314.1K
10:00 1,394.04 1,394.04 1,392.34 1,392.56 25,572.7K
10:01 1,392.80 1,393.06 1,392.44 1,392.48 16,602.6K
10:02 1,392.26 1,393.22 1,392.06 1,393.18 19,424.7K
10:03 1,393.13 1,393.27 1,392.67 1,392.82 12,746.7K
10:04 1,392.82 1,393.56 1,392.70 1,392.70 17,024.0K
10:05 1,393.00 1,393.21 1,392.79 1,392.93 15,478.1K
10:06 1,393.05 1,393.46 1,392.76 1,393.25 16,510.3K
10:07 1,393.27 1,394.56 1,393.22 1,394.39 21,802.5K
10:08 1,394.33 1,394.50 1,393.70 1,393.86 18,055.4K
10:09 1,393.87 1,394.38 1,393.87 1,393.92 14,074.2K
10:10 1,394.05 1,394.78 1,394.05 1,394.73 13,313.0K
10:11 1,394.69 1,395.40 1,394.69 1,395.39 11,786.0K
10:12 1,395.33 1,395.46 1,395.09 1,395.15 15,077.0K
10:13 1,395.16 1,395.72 1,395.16 1,395.59 11,656.9K
10:14 1,395.66 1,395.66 1,394.52 1,394.68 17,608.3K
10:15 1,394.54 1,395.51 1,394.51 1,395.50 13,237.1K
10:16 1,395.31 1,395.70 1,395.31 1,395.61 11,455.9K
10:17 1,395.64 1,395.64 1,395.19 1,395.20 10,669.4K
10:18 1,395.00 1,396.49 1,395.00 1,396.34 16,458.6K
10:19 1,396.48 1,396.48 1,394.69 1,394.69 10,962.8K
10:20 1,394.73 1,396.11 1,394.73 1,396.11 13,563.9K
10:21 1,396.23 1,396.23 1,395.61 1,395.79 17,497.6K
10:22 1,396.00 1,396.20 1,395.63 1,395.94 14,076.2K
10:23 1,395.85 1,396.02 1,395.47 1,395.58 11,831.1K
10:24 1,395.42 1,395.47 1,394.38 1,394.42 11,860.0K
10:25 1,394.46 1,394.46 1,393.64 1,393.64 14,868.1K
10:26 1,393.71 1,393.71 1,392.58 1,392.58 13,328.9K
10:27 1,392.44 1,392.69 1,392.28 1,392.37 16,184.7K
10:28 1,392.21 1,392.39 1,392.14 1,392.27 10,288.6K
10:29 1,392.19 1,392.48 1,391.83 1,391.90 11,563.6K
10:30 1,391.90 1,392.45 1,391.88 1,392.17 10,060.1K
10:31 1,392.23 1,392.24 1,391.46 1,391.65 12,679.3K
10:32 1,391.55 1,392.15 1,391.45 1,391.89 11,037.4K
10:33 1,391.81 1,392.04 1,391.51 1,391.89 9,032.1K
10:34 1,391.92 1,391.92 1,391.38 1,391.42 8,528.1K
10:35 1,391.28 1,391.80 1,391.28 1,391.64 7,970.4K
10:36 1,391.50 1,391.89 1,391.50 1,391.76 5,557.4K
10:37 1,391.54 1,391.88 1,391.53 1,391.86 6,857.4K
10:38 1,391.63 1,391.65 1,391.19 1,391.19 10,694.1K
10:39 1,391.18 1,391.32 1,391.01 1,391.11 10,336.2K
10:40 1,391.15 1,391.15 1,390.36 1,390.44 10,529.7K
10:41 1,390.84 1,391.18 1,390.55 1,390.94 13,774.3K
10:42 1,390.90 1,390.90 1,389.93 1,389.93 20,848.2K
10:43 1,389.87 1,389.97 1,389.36 1,389.67 13,461.5K
10:44 1,389.69 1,389.69 1,389.16 1,389.25 7,945.0K
10:45 1,389.33 1,389.55 1,388.48 1,388.48 15,567.3K
10:46 1,388.22 1,388.56 1,388.03 1,388.37 11,713.4K
10:47 1,388.42 1,389.86 1,388.42 1,389.63 13,899.5K
10:48 1,389.59 1,389.82 1,389.27 1,389.27 12,212.4K
10:49 1,389.18 1,389.33 1,388.92 1,389.12 9,078.7K
10:50 1,389.20 1,390.12 1,389.05 1,390.08 7,444.5K
10:51 1,390.15 1,390.49 1,390.13 1,390.44 8,203.9K
10:52 1,390.58 1,390.89 1,390.52 1,390.68 9,390.7K
10:53 1,390.45 1,390.49 1,389.88 1,390.06 8,778.0K
10:54 1,390.07 1,390.31 1,389.83 1,390.02 7,233.9K
10:55 1,389.88 1,389.88 1,388.79 1,388.86 9,913.1K
10:56 1,388.91 1,389.11 1,388.10 1,388.20 13,566.2K
10:57 1,388.25 1,388.25 1,387.50 1,387.50 8,830.4K
10:58 1,387.69 1,388.82 1,387.69 1,388.46 9,841.5K
10:59 1,388.55 1,389.67 1,388.40 1,389.67 10,307.2K
11:00 1,389.86 1,390.05 1,389.28 1,389.47 9,260.3K
11:01 1,389.58 1,390.32 1,389.49 1,390.08 7,192.6K
11:02 1,389.96 1,390.71 1,389.57 1,389.76 9,861.2K
11:03 1,389.80 1,389.80 1,388.98 1,389.36 6,723.2K
11:04 1,389.52 1,390.25 1,389.41 1,389.76 6,545.7K
11:05 1,389.80 1,389.97 1,389.39 1,389.63 6,643.8K
11:06 1,389.71 1,389.92 1,389.61 1,389.61 4,937.9K
11:07 1,389.65 1,389.65 1,389.34 1,389.65 7,109.6K
11:08 1,389.54 1,390.22 1,389.49 1,389.70 6,534.0K
11:09 1,389.30 1,389.40 1,389.01 1,389.15 9,338.0K
11:10 1,389.31 1,389.34 1,388.96 1,389.09 8,836.1K
11:11 1,388.93 1,389.03 1,388.36 1,388.36 12,162.8K
11:12 1,388.40 1,388.80 1,388.14 1,388.50 7,216.4K
11:13 1,388.42 1,388.57 1,388.10 1,388.14 6,116.9K
11:14 1,388.30 1,388.41 1,387.50 1,387.55 9,296.1K
11:15 1,387.77 1,388.55 1,387.77 1,388.06 11,416.6K
11:16 1,388.21 1,389.15 1,388.21 1,388.69 10,157.7K
11:17 1,388.70 1,388.81 1,388.32 1,388.77 7,759.9K
11:18 1,388.81 1,389.66 1,388.81 1,389.34 9,212.3K
11:19 1,389.29 1,390.05 1,389.29 1,389.90 9,596.0K
11:20 1,389.86 1,390.16 1,389.46 1,389.96 7,206.1K
11:21 1,390.04 1,390.18 1,389.75 1,389.75 7,515.5K
11:22 1,389.75 1,389.75 1,389.12 1,389.15 6,748.9K
11:23 1,389.21 1,389.21 1,388.56 1,388.60 7,186.3K
11:24 1,388.66 1,389.21 1,388.48 1,388.50 7,309.0K
11:25 1,388.51 1,388.62 1,388.07 1,388.47 7,969.7K
11:26 1,388.28 1,388.47 1,388.12 1,388.27 8,597.4K
11:27 1,388.10 1,388.44 1,387.88 1,388.08 9,717.7K
11:28 1,387.99 1,388.60 1,387.97 1,388.19 7,947.3K
11:29 1,388.19 1,388.67 1,388.05 1,388.53 6,198.0K
11:30 1,388.42 1,388.42 1,388.29 1,388.29 323.3K
11:31 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:32 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:33 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:34 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:35 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:36 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:37 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:38 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:39 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:40 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:41 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:42 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:43 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:44 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:45 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:46 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:47 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:48 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:49 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:50 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:51 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:52 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:53 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:54 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:55 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:56 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:57 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:58 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:59 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:00 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:01 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:02 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:03 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:04 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:05 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:06 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:07 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:08 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:09 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:10 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:11 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:12 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:13 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:14 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:15 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:16 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:17 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:18 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:19 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:20 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:21 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:22 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:23 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:24 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:25 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:26 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:27 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:28 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:29 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:30 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:31 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:32 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:33 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:34 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:35 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:36 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:37 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:38 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:39 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:40 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:41 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:42 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:43 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:44 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:45 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:46 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:47 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:48 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:49 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:50 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:51 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:52 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:53 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:54 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:55 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:56 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:57 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:58 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:59 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
13:00 1,388.29 1,389.49 1,388.17 1,389.45 24,226.6K
13:01 1,389.71 1,389.85 1,388.36 1,388.36 12,013.1K
13:02 1,388.51 1,389.64 1,388.35 1,389.45 9,676.8K
13:03 1,389.11 1,389.34 1,388.60 1,388.60 7,514.4K
13:04 1,388.48 1,388.96 1,388.31 1,388.40 8,464.3K
13:05 1,388.19 1,388.36 1,387.74 1,387.80 8,962.0K
13:06 1,387.95 1,389.12 1,387.68 1,388.47 11,692.2K
13:07 1,388.79 1,389.10 1,388.69 1,389.04 8,740.4K
13:08 1,388.97 1,389.30 1,388.63 1,388.63 9,523.2K
13:09 1,388.70 1,388.76 1,387.77 1,388.72 13,459.9K
13:10 1,388.55 1,388.55 1,387.68 1,387.70 10,531.0K
13:11 1,387.64 1,388.41 1,387.54 1,387.88 10,554.8K
13:12 1,387.93 1,388.73 1,387.86 1,388.64 9,634.5K
13:13 1,388.64 1,389.30 1,388.43 1,388.97 12,721.3K
13:14 1,388.82 1,389.23 1,388.42 1,389.00 8,221.7K
13:15 1,388.89 1,389.32 1,388.16 1,388.21 11,632.2K
13:16 1,388.09 1,388.81 1,387.75 1,387.82 9,156.4K
13:17 1,388.11 1,388.97 1,387.63 1,387.63 7,010.9K
13:18 1,387.75 1,388.09 1,387.51 1,387.84 7,920.2K
13:19 1,387.79 1,387.79 1,386.90 1,386.90 14,600.4K
13:20 1,386.94 1,387.66 1,386.39 1,386.39 15,596.3K
13:21 1,386.58 1,387.07 1,386.56 1,386.83 8,623.6K
13:22 1,386.74 1,387.44 1,386.38 1,386.60 9,865.8K
13:23 1,386.47 1,386.95 1,386.27 1,386.72 8,107.3K
13:24 1,386.71 1,387.29 1,386.71 1,386.77 11,919.6K
13:25 1,386.75 1,387.38 1,386.68 1,387.10 10,543.4K
13:26 1,387.17 1,388.33 1,387.17 1,388.26 11,441.3K
13:27 1,388.26 1,389.49 1,388.08 1,389.49 13,102.7K
13:28 1,389.31 1,392.27 1,389.24 1,392.23 20,447.1K
13:29 1,392.23 1,395.39 1,392.23 1,394.83 33,992.5K
13:30 1,394.63 1,396.17 1,394.63 1,396.16 24,017.8K
13:31 1,396.29 1,396.73 1,396.00 1,396.67 18,513.2K
13:32 1,396.61 1,398.00 1,396.61 1,397.55 21,423.8K
13:33 1,397.77 1,397.77 1,396.37 1,396.37 18,089.3K
13:34 1,396.41 1,396.53 1,395.13 1,395.13 19,808.0K
13:35 1,395.27 1,395.38 1,394.72 1,394.96 11,280.1K
13:36 1,394.72 1,394.73 1,393.83 1,393.91 7,421.1K
13:37 1,393.92 1,393.92 1,392.18 1,392.64 11,898.9K
13:38 1,392.69 1,394.13 1,392.69 1,393.69 11,979.2K
13:39 1,393.71 1,395.04 1,393.65 1,394.93 10,020.3K
13:40 1,394.85 1,395.20 1,394.31 1,395.14 9,271.1K
13:41 1,395.21 1,396.33 1,395.21 1,396.33 13,654.7K
13:42 1,396.48 1,396.48 1,395.71 1,395.87 9,681.0K
13:43 1,395.98 1,396.85 1,395.98 1,396.45 10,586.5K
13:44 1,396.22 1,396.62 1,395.77 1,395.95 8,861.0K
13:45 1,395.83 1,395.93 1,395.02 1,395.02 6,822.2K
13:46 1,394.93 1,395.79 1,394.93 1,395.01 8,603.5K
13:47 1,395.06 1,395.26 1,394.77 1,394.97 6,498.0K
13:48 1,394.94 1,395.52 1,394.78 1,394.86 7,827.1K
13:49 1,394.63 1,395.26 1,394.45 1,394.45 8,884.4K
13:50 1,394.49 1,395.32 1,394.49 1,395.07 7,493.3K
13:51 1,395.27 1,395.27 1,394.34 1,394.46 6,617.5K
13:52 1,394.36 1,394.53 1,394.05 1,394.18 4,460.7K
13:53 1,394.26 1,394.26 1,393.23 1,393.39 11,628.8K
13:54 1,393.37 1,393.39 1,393.09 1,393.14 5,982.3K
13:55 1,393.09 1,393.64 1,393.09 1,393.27 5,933.1K
13:56 1,393.26 1,393.49 1,392.91 1,393.02 5,453.3K
13:57 1,393.01 1,393.08 1,392.63 1,392.63 6,371.3K
13:58 1,392.56 1,392.76 1,392.44 1,392.47 6,101.9K
13:59 1,392.55 1,392.94 1,392.02 1,392.02 8,485.6K
14:00 1,392.01 1,392.33 1,391.62 1,392.18 9,550.0K
14:01 1,392.11 1,392.11 1,391.63 1,391.75 7,591.6K
14:02 1,391.69 1,391.80 1,391.24 1,391.42 4,478.5K
14:03 1,391.23 1,392.08 1,391.23 1,392.07 7,358.3K
14:04 1,392.05 1,392.19 1,390.61 1,390.61 7,414.1K
14:05 1,390.47 1,390.52 1,389.56 1,389.68 13,391.7K
14:06 1,389.75 1,389.83 1,389.61 1,389.79 6,321.7K
14:07 1,389.80 1,390.15 1,389.71 1,390.15 5,266.6K
14:08 1,389.98 1,390.08 1,389.76 1,389.84 6,603.8K
14:09 1,389.61 1,389.79 1,389.41 1,389.57 4,504.1K
14:10 1,389.61 1,389.63 1,388.96 1,389.12 8,489.6K
14:11 1,389.01 1,389.01 1,388.55 1,388.59 7,507.1K
14:12 1,388.62 1,388.92 1,388.39 1,388.67 7,564.8K
14:13 1,388.58 1,388.77 1,388.44 1,388.49 5,178.6K
14:14 1,388.52 1,388.65 1,388.37 1,388.49 5,032.1K
14:15 1,388.46 1,388.60 1,388.34 1,388.52 7,018.1K
14:16 1,388.47 1,388.61 1,388.30 1,388.58 7,695.7K
14:17 1,388.60 1,389.02 1,388.55 1,388.82 7,411.0K
14:18 1,388.76 1,389.52 1,388.69 1,389.50 7,889.7K
14:19 1,389.47 1,389.47 1,388.85 1,388.99 9,654.6K
14:20 1,389.14 1,389.14 1,388.42 1,388.68 17,525.5K
14:21 1,388.61 1,388.79 1,388.43 1,388.73 7,161.8K
14:22 1,388.73 1,388.91 1,388.36 1,388.84 7,080.1K
14:23 1,388.80 1,389.02 1,388.57 1,388.57 5,862.8K
14:24 1,388.80 1,389.02 1,388.47 1,388.93 6,807.2K
14:25 1,388.90 1,388.96 1,388.58 1,388.93 8,995.8K
14:26 1,388.83 1,388.91 1,388.55 1,388.72 7,901.3K
14:27 1,388.71 1,388.71 1,388.23 1,388.38 7,911.8K
14:28 1,388.50 1,388.56 1,387.68 1,387.73 9,693.9K
14:29 1,387.72 1,387.90 1,387.43 1,387.60 11,131.8K
14:30 1,387.68 1,388.23 1,387.57 1,387.70 16,966.7K
14:31 1,387.95 1,388.63 1,387.79 1,388.33 7,906.8K
14:32 1,388.29 1,388.29 1,387.50 1,387.59 7,430.3K
14:33 1,387.56 1,387.56 1,386.00 1,386.32 28,981.0K
14:34 1,386.19 1,386.19 1,385.34 1,385.55 22,064.5K
14:35 1,385.55 1,386.16 1,385.28 1,385.83 13,941.3K
14:36 1,386.11 1,387.10 1,385.89 1,386.98 15,323.2K
14:37 1,387.13 1,388.16 1,386.84 1,388.16 11,021.0K
14:38 1,388.03 1,388.15 1,387.73 1,388.07 9,405.6K
14:39 1,388.02 1,389.07 1,387.95 1,388.75 12,297.4K
14:40 1,388.87 1,389.42 1,388.61 1,389.12 9,860.7K
14:41 1,389.05 1,389.05 1,388.15 1,388.31 11,367.5K
14:42 1,388.22 1,388.22 1,386.63 1,387.01 15,137.3K
14:43 1,386.63 1,387.44 1,386.63 1,387.28 8,406.1K
14:44 1,387.59 1,388.47 1,387.30 1,388.45 12,553.0K
14:45 1,388.52 1,388.52 1,387.53 1,387.54 11,204.0K
14:46 1,387.52 1,387.53 1,386.70 1,387.53 11,223.6K
14:47 1,387.22 1,387.23 1,386.66 1,386.75 12,816.9K
14:48 1,386.49 1,386.96 1,386.43 1,386.68 14,191.5K
14:49 1,386.54 1,386.73 1,386.11 1,386.18 15,832.4K
14:50 1,386.26 1,386.65 1,385.91 1,386.65 17,060.6K
14:51 1,386.50 1,386.50 1,385.93 1,385.93 14,478.7K
14:52 1,385.95 1,386.23 1,385.71 1,386.23 19,203.2K
14:53 1,386.20 1,386.93 1,386.10 1,386.71 15,025.9K
14:54 1,386.82 1,387.30 1,386.67 1,387.11 16,871.1K
14:55 1,387.04 1,387.25 1,386.62 1,386.71 17,913.9K
14:56 1,386.81 1,387.05 1,386.54 1,387.03 15,947.1K
14:57 1,387.05 1,387.05 1,387.01 1,387.01 1,098.9K
14:58 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
14:59 1,387.01 1,387.01 1,387.01 1,387.01 29,051.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available