SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,394.04 1,394.04 1,394.04 1,394.04 35,713.0K
09:29 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
09:30 1,394.04 1,398.13 1,394.04 1,398.13 119,593.8K
09:31 1,398.08 1,398.55 1,396.06 1,396.06 74,683.4K
09:32 1,396.02 1,399.54 1,396.01 1,399.54 64,478.7K
09:33 1,399.82 1,400.93 1,399.82 1,400.77 60,150.6K
09:34 1,401.13 1,401.48 1,400.42 1,401.48 59,540.7K
09:35 1,401.58 1,402.55 1,400.64 1,401.27 62,703.6K
09:36 1,401.41 1,402.89 1,401.41 1,402.74 70,826.1K
09:37 1,402.94 1,404.30 1,402.94 1,403.87 86,736.3K
09:38 1,403.69 1,403.69 1,402.39 1,402.39 59,181.7K
09:39 1,402.39 1,402.52 1,401.93 1,402.02 48,680.8K
09:40 1,401.92 1,401.96 1,400.75 1,401.48 42,769.0K
09:41 1,401.48 1,403.83 1,401.48 1,403.83 73,963.3K
09:42 1,403.91 1,405.46 1,403.91 1,405.46 61,466.8K
09:43 1,405.51 1,406.06 1,405.26 1,405.26 54,675.3K
09:44 1,405.29 1,405.29 1,403.47 1,403.51 34,911.2K
09:45 1,403.93 1,404.41 1,403.19 1,404.41 32,622.3K
09:46 1,404.37 1,404.37 1,403.40 1,403.40 21,264.4K
09:47 1,403.45 1,403.45 1,402.50 1,402.61 25,521.0K
09:48 1,402.80 1,402.80 1,401.79 1,401.93 36,928.3K
09:49 1,401.98 1,401.98 1,401.22 1,401.70 28,079.3K
09:50 1,401.81 1,402.41 1,400.72 1,400.77 27,160.3K
09:51 1,400.81 1,401.12 1,399.88 1,401.12 30,887.7K
09:52 1,400.97 1,401.94 1,400.88 1,401.81 24,091.4K
09:53 1,402.04 1,403.52 1,402.04 1,403.18 39,463.5K
09:54 1,403.21 1,403.46 1,403.17 1,403.44 21,656.4K
09:55 1,403.57 1,404.21 1,403.16 1,403.94 44,793.7K
09:56 1,404.05 1,404.36 1,403.97 1,404.15 36,718.7K
09:57 1,404.31 1,405.29 1,404.31 1,405.11 30,165.2K
09:58 1,405.11 1,405.42 1,404.93 1,405.42 27,903.8K
09:59 1,405.31 1,406.03 1,404.86 1,404.86 30,905.0K
10:00 1,404.70 1,405.09 1,404.70 1,404.73 24,817.0K
10:01 1,404.68 1,405.06 1,404.45 1,405.06 22,448.8K
10:02 1,404.96 1,404.96 1,403.94 1,403.94 28,288.3K
10:03 1,404.00 1,404.00 1,403.00 1,403.06 20,196.5K
10:04 1,403.04 1,404.07 1,402.95 1,404.07 21,392.1K
10:05 1,404.10 1,404.13 1,403.24 1,403.24 15,995.7K
10:06 1,403.34 1,403.72 1,402.97 1,403.70 15,709.5K
10:07 1,403.73 1,405.89 1,403.73 1,405.84 25,290.2K
10:08 1,405.86 1,406.27 1,405.72 1,406.21 23,744.2K
10:09 1,406.22 1,406.22 1,404.91 1,404.91 14,157.0K
10:10 1,404.77 1,404.77 1,404.14 1,404.17 21,428.4K
10:11 1,404.21 1,404.40 1,403.62 1,403.75 13,336.9K
10:12 1,403.74 1,403.77 1,403.28 1,403.72 16,837.4K
10:13 1,403.72 1,404.37 1,403.53 1,404.37 17,082.5K
10:14 1,404.32 1,404.32 1,403.05 1,403.57 12,902.6K
10:15 1,403.62 1,403.82 1,403.34 1,403.34 13,884.8K
10:16 1,403.23 1,403.35 1,402.52 1,402.73 12,394.4K
10:17 1,402.77 1,402.95 1,402.26 1,402.49 20,159.7K
10:18 1,402.43 1,402.43 1,401.70 1,401.96 15,896.7K
10:19 1,401.85 1,402.09 1,401.85 1,402.08 10,962.2K
10:20 1,401.88 1,402.81 1,401.88 1,402.62 12,319.0K
10:21 1,402.52 1,402.91 1,402.49 1,402.81 8,870.7K
10:22 1,402.61 1,403.58 1,402.61 1,403.58 10,286.4K
10:23 1,403.50 1,403.53 1,403.19 1,403.42 9,195.1K
10:24 1,403.32 1,403.67 1,403.29 1,403.47 9,856.4K
10:25 1,403.43 1,403.43 1,402.35 1,402.45 16,560.3K
10:26 1,402.53 1,402.53 1,401.92 1,402.07 15,261.6K
10:27 1,402.18 1,402.18 1,401.19 1,401.58 16,571.3K
10:28 1,401.77 1,401.77 1,400.73 1,400.80 15,618.9K
10:29 1,400.64 1,400.80 1,400.48 1,400.48 20,724.2K
10:30 1,400.38 1,400.40 1,399.53 1,399.62 20,196.8K
10:31 1,399.83 1,400.75 1,399.67 1,400.75 15,072.6K
10:32 1,400.87 1,401.49 1,400.67 1,400.67 15,305.3K
10:33 1,400.57 1,400.81 1,400.47 1,400.59 13,708.0K
10:34 1,400.55 1,400.55 1,400.23 1,400.29 15,407.6K
10:35 1,400.18 1,401.15 1,400.18 1,401.15 10,846.0K
10:36 1,401.28 1,401.69 1,401.20 1,401.69 14,624.3K
10:37 1,401.61 1,401.76 1,401.57 1,401.76 9,402.4K
10:38 1,401.66 1,402.49 1,401.66 1,402.10 9,346.5K
10:39 1,402.15 1,402.21 1,401.65 1,401.96 8,791.5K
10:40 1,401.89 1,402.08 1,401.10 1,401.37 7,289.4K
10:41 1,401.29 1,401.48 1,401.01 1,401.37 8,999.8K
10:42 1,401.04 1,401.39 1,400.80 1,401.12 8,934.5K
10:43 1,401.03 1,401.49 1,401.02 1,401.15 5,962.6K
10:44 1,401.27 1,402.05 1,401.16 1,402.05 8,061.5K
10:45 1,401.93 1,402.92 1,401.93 1,402.78 8,641.5K
10:46 1,402.89 1,402.89 1,401.94 1,402.16 8,199.0K
10:47 1,402.15 1,402.15 1,401.73 1,402.04 9,606.6K
10:48 1,402.08 1,402.46 1,402.08 1,402.37 5,023.5K
10:49 1,402.34 1,402.44 1,402.09 1,402.18 7,698.9K
10:50 1,402.21 1,402.29 1,401.83 1,401.94 8,802.8K
10:51 1,401.81 1,402.15 1,401.63 1,401.86 8,972.1K
10:52 1,401.80 1,402.00 1,401.61 1,402.00 10,012.9K
10:53 1,401.98 1,401.98 1,401.46 1,401.49 7,021.6K
10:54 1,401.56 1,401.75 1,401.33 1,401.47 7,152.5K
10:55 1,401.47 1,401.62 1,401.23 1,401.22 5,628.9K
10:56 1,401.12 1,401.43 1,401.04 1,401.04 7,636.2K
10:57 1,400.97 1,401.30 1,400.86 1,401.13 7,950.3K
10:58 1,400.72 1,400.96 1,400.43 1,400.50 10,315.7K
10:59 1,400.63 1,401.22 1,400.63 1,400.97 7,912.2K
11:00 1,400.93 1,401.04 1,400.62 1,400.62 9,416.6K
11:01 1,400.80 1,400.85 1,400.30 1,400.37 6,003.2K
11:02 1,400.39 1,400.44 1,399.87 1,400.03 6,022.2K
11:03 1,400.08 1,400.48 1,400.08 1,400.48 5,835.5K
11:04 1,400.40 1,400.83 1,400.32 1,400.69 11,959.1K
11:05 1,400.54 1,400.94 1,400.54 1,400.69 6,074.8K
11:06 1,400.60 1,400.60 1,399.42 1,399.48 13,424.5K
11:07 1,399.39 1,399.42 1,398.93 1,399.01 11,600.3K
11:08 1,398.87 1,398.91 1,398.39 1,398.45 11,817.9K
11:09 1,398.35 1,398.59 1,398.16 1,398.43 9,339.6K
11:10 1,398.33 1,398.54 1,398.31 1,398.48 6,812.8K
11:11 1,398.40 1,398.74 1,398.40 1,398.63 8,624.8K
11:12 1,398.57 1,398.63 1,398.38 1,398.63 5,123.9K
11:13 1,398.74 1,398.75 1,398.48 1,398.68 7,605.3K
11:14 1,398.70 1,398.79 1,398.23 1,398.61 8,390.3K
11:15 1,398.54 1,398.98 1,398.41 1,398.89 6,313.0K
11:16 1,398.83 1,399.17 1,398.82 1,398.88 7,326.1K
11:17 1,398.94 1,399.48 1,398.92 1,399.39 7,851.7K
11:18 1,399.39 1,399.43 1,398.98 1,399.20 6,076.0K
11:19 1,399.10 1,399.49 1,398.89 1,398.96 8,715.4K
11:20 1,398.86 1,399.40 1,398.70 1,399.10 6,338.7K
11:21 1,399.13 1,399.60 1,399.13 1,399.37 5,898.0K
11:22 1,399.32 1,399.52 1,399.14 1,399.19 5,649.1K
11:23 1,399.07 1,399.43 1,399.00 1,399.39 4,823.1K
11:24 1,399.33 1,399.58 1,399.24 1,399.57 4,616.3K
11:25 1,399.40 1,399.49 1,399.26 1,399.40 4,804.5K
11:26 1,399.30 1,399.49 1,399.12 1,399.39 4,615.6K
11:27 1,399.21 1,399.61 1,399.21 1,399.53 5,333.6K
11:28 1,399.54 1,399.76 1,399.29 1,399.48 5,282.9K
11:29 1,399.47 1,399.95 1,399.47 1,399.90 5,770.8K
11:30 1,399.84 1,399.96 1,399.84 1,399.96 200.8K
11:31 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:32 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:33 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:34 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:35 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:36 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:37 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:38 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:39 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:40 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:41 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:42 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:43 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:44 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:45 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:46 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:47 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:48 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:49 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:50 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:51 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:52 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:53 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:54 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:55 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:56 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:57 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:58 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:59 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:00 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:01 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:02 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:03 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:04 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:05 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:06 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:07 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:08 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:09 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:10 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:11 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:12 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:13 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:14 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:15 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:16 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:17 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:18 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:19 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:20 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:21 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:22 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:23 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:24 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:25 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:26 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:27 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:28 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:29 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:30 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:31 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:32 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:33 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:34 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:35 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:36 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:37 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:38 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:39 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:40 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:41 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:42 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:43 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:44 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:45 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:46 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:47 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:48 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:49 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:50 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:51 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:52 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:53 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:54 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:55 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:56 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:57 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:58 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:59 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
13:00 1,399.96 1,400.27 1,399.38 1,399.38 28,558.9K
13:01 1,399.56 1,400.37 1,399.56 1,400.28 13,612.4K
13:02 1,400.41 1,400.73 1,400.31 1,400.60 7,572.8K
13:03 1,400.56 1,400.76 1,400.32 1,400.51 7,748.8K
13:04 1,400.60 1,400.74 1,400.40 1,400.53 6,411.5K
13:05 1,400.50 1,400.58 1,400.21 1,400.58 13,686.5K
13:06 1,400.45 1,400.97 1,400.45 1,400.86 8,831.6K
13:07 1,400.82 1,400.96 1,400.60 1,400.65 7,144.9K
13:08 1,400.56 1,400.95 1,400.56 1,400.93 5,698.9K
13:09 1,400.88 1,401.20 1,400.88 1,401.20 7,583.4K
13:10 1,401.40 1,401.56 1,401.17 1,401.48 8,874.6K
13:11 1,401.42 1,401.74 1,401.42 1,401.74 8,318.7K
13:12 1,401.79 1,402.30 1,401.71 1,402.30 10,347.8K
13:13 1,402.30 1,402.69 1,402.27 1,402.69 9,590.5K
13:14 1,402.58 1,402.68 1,402.25 1,402.53 8,746.5K
13:15 1,402.63 1,402.79 1,402.41 1,402.71 8,744.8K
13:16 1,402.52 1,402.85 1,402.46 1,402.46 12,622.3K
13:17 1,402.51 1,402.99 1,402.51 1,402.92 10,004.0K
13:18 1,402.98 1,402.98 1,402.32 1,402.39 7,645.7K
13:19 1,402.47 1,402.86 1,402.42 1,402.45 7,723.2K
13:20 1,402.50 1,402.81 1,402.45 1,402.63 8,972.3K
13:21 1,402.77 1,404.07 1,402.54 1,403.95 12,802.6K
13:22 1,404.18 1,405.00 1,404.18 1,404.96 13,014.3K
13:23 1,405.02 1,405.16 1,404.61 1,404.78 10,432.4K
13:24 1,404.73 1,405.16 1,404.70 1,405.07 13,255.0K
13:25 1,405.12 1,405.13 1,404.15 1,404.26 14,274.7K
13:26 1,404.06 1,404.34 1,404.03 1,404.05 10,265.8K
13:27 1,404.08 1,404.43 1,403.95 1,404.21 8,710.4K
13:28 1,404.41 1,405.20 1,404.41 1,404.64 10,999.2K
13:29 1,404.54 1,404.80 1,404.38 1,404.73 8,445.9K
13:30 1,404.63 1,404.77 1,404.45 1,404.49 9,077.7K
13:31 1,404.00 1,404.32 1,403.89 1,404.05 16,072.2K
13:32 1,404.25 1,404.25 1,403.50 1,403.66 13,263.6K
13:33 1,403.41 1,403.41 1,402.85 1,402.92 8,158.0K
13:34 1,402.79 1,402.79 1,402.41 1,402.44 14,931.3K
13:35 1,402.52 1,402.65 1,402.14 1,402.63 6,815.0K
13:36 1,402.60 1,402.80 1,402.30 1,402.41 7,299.9K
13:37 1,402.43 1,402.66 1,402.25 1,402.65 7,318.4K
13:38 1,402.71 1,402.72 1,402.28 1,402.28 6,371.4K
13:39 1,402.43 1,402.43 1,402.11 1,402.12 5,253.7K
13:40 1,402.14 1,402.38 1,402.10 1,402.14 4,985.2K
13:41 1,402.16 1,402.49 1,402.05 1,402.05 8,166.1K
13:42 1,402.25 1,402.57 1,402.11 1,402.48 7,255.1K
13:43 1,402.41 1,402.59 1,402.17 1,402.37 4,957.6K
13:44 1,402.25 1,402.35 1,401.83 1,401.95 8,698.0K
13:45 1,402.03 1,402.36 1,401.83 1,402.34 7,331.5K
13:46 1,402.28 1,402.39 1,401.99 1,402.25 7,754.8K
13:47 1,402.30 1,402.46 1,402.19 1,402.26 5,328.4K
13:48 1,402.39 1,402.49 1,402.14 1,402.16 5,565.0K
13:49 1,402.24 1,402.30 1,401.68 1,401.77 6,833.5K
13:50 1,402.01 1,402.02 1,401.61 1,401.70 8,212.7K
13:51 1,401.64 1,401.97 1,401.51 1,401.51 7,507.9K
13:52 1,401.72 1,402.19 1,401.68 1,402.19 8,297.9K
13:53 1,402.00 1,402.14 1,401.91 1,401.96 7,175.8K
13:54 1,401.97 1,402.24 1,401.88 1,402.17 5,910.2K
13:55 1,402.13 1,403.26 1,402.06 1,403.24 14,357.8K
13:56 1,403.19 1,403.19 1,402.36 1,402.58 11,148.4K
13:57 1,402.65 1,402.65 1,400.91 1,401.22 17,228.6K
13:58 1,401.39 1,401.39 1,400.35 1,400.51 12,323.9K
13:59 1,400.67 1,400.67 1,400.20 1,400.25 9,148.8K
14:00 1,400.36 1,400.36 1,399.45 1,399.67 13,847.1K
14:01 1,399.80 1,400.16 1,399.67 1,400.10 6,899.3K
14:02 1,400.23 1,400.23 1,399.89 1,400.13 7,889.9K
14:03 1,400.14 1,400.20 1,399.91 1,400.00 7,125.4K
14:04 1,399.95 1,400.06 1,399.30 1,399.43 13,457.1K
14:05 1,399.36 1,399.36 1,399.02 1,399.18 17,248.5K
14:06 1,399.22 1,400.13 1,399.22 1,400.13 10,148.0K
14:07 1,400.20 1,400.20 1,399.73 1,399.87 7,264.4K
14:08 1,399.93 1,400.20 1,399.76 1,400.20 5,834.4K
14:09 1,400.05 1,400.27 1,399.95 1,400.09 5,873.7K
14:10 1,400.14 1,400.52 1,400.02 1,400.50 7,908.2K
14:11 1,400.44 1,400.60 1,400.37 1,400.49 7,671.5K
14:12 1,400.53 1,400.53 1,399.89 1,399.89 6,649.3K
14:13 1,399.94 1,400.36 1,399.94 1,400.36 6,162.5K
14:14 1,400.25 1,400.50 1,399.98 1,400.24 5,669.5K
14:15 1,400.20 1,400.69 1,400.16 1,400.57 5,942.2K
14:16 1,400.62 1,400.89 1,400.52 1,400.76 6,896.4K
14:17 1,400.83 1,401.27 1,400.58 1,400.69 12,042.1K
14:18 1,400.58 1,400.94 1,400.58 1,400.94 6,378.6K
14:19 1,400.89 1,401.52 1,400.87 1,401.42 7,818.8K
14:20 1,401.51 1,401.92 1,401.51 1,401.81 9,097.8K
14:21 1,402.04 1,402.04 1,401.62 1,401.79 6,621.3K
14:22 1,401.76 1,401.81 1,401.27 1,401.52 8,721.2K
14:23 1,401.53 1,402.24 1,401.39 1,402.24 6,451.4K
14:24 1,401.98 1,402.04 1,401.50 1,401.68 6,117.2K
14:25 1,401.93 1,401.95 1,401.69 1,401.79 7,174.2K
14:26 1,401.73 1,401.73 1,401.25 1,401.25 10,798.4K
14:27 1,401.27 1,401.43 1,400.86 1,400.86 10,366.1K
14:28 1,400.98 1,401.37 1,400.82 1,401.37 8,153.0K
14:29 1,401.25 1,401.43 1,401.02 1,401.21 6,916.9K
14:30 1,401.32 1,401.43 1,401.04 1,401.16 7,861.4K
14:31 1,401.10 1,401.22 1,400.92 1,401.09 7,552.5K
14:32 1,401.02 1,401.02 1,400.51 1,400.58 9,662.5K
14:33 1,400.68 1,400.76 1,399.59 1,399.59 17,207.6K
14:34 1,399.61 1,399.90 1,399.55 1,399.65 10,585.4K
14:35 1,399.74 1,399.78 1,399.11 1,399.13 10,291.4K
14:36 1,399.33 1,399.33 1,398.05 1,398.56 24,328.7K
14:37 1,398.74 1,398.83 1,398.40 1,398.67 10,445.6K
14:38 1,398.87 1,398.87 1,398.07 1,398.61 12,456.3K
14:39 1,398.73 1,398.95 1,398.21 1,398.72 13,988.6K
14:40 1,398.88 1,398.98 1,398.63 1,398.98 9,458.3K
14:41 1,398.99 1,399.39 1,398.99 1,399.29 13,254.7K
14:42 1,399.35 1,399.35 1,398.79 1,398.81 10,338.7K
14:43 1,398.93 1,398.93 1,398.37 1,398.62 11,792.8K
14:44 1,398.62 1,398.87 1,398.49 1,398.67 10,040.7K
14:45 1,398.64 1,399.10 1,398.06 1,398.06 12,821.6K
14:46 1,398.23 1,398.64 1,398.07 1,398.56 12,626.8K
14:47 1,398.47 1,398.49 1,397.96 1,398.21 13,231.3K
14:48 1,398.22 1,398.85 1,398.22 1,398.85 14,253.6K
14:49 1,398.81 1,398.92 1,398.58 1,398.77 12,920.4K
14:50 1,398.94 1,399.18 1,398.65 1,399.02 13,528.2K
14:51 1,399.14 1,399.55 1,398.84 1,399.55 13,582.8K
14:52 1,399.50 1,399.64 1,399.19 1,399.40 14,083.7K
14:53 1,399.21 1,399.52 1,399.12 1,399.44 13,910.0K
14:54 1,399.37 1,399.79 1,399.37 1,399.76 15,406.2K
14:55 1,399.72 1,399.92 1,399.34 1,399.79 18,936.1K
14:56 1,399.82 1,400.04 1,399.63 1,399.99 20,931.3K
14:57 1,399.97 1,400.03 1,399.96 1,400.03 1,463.5K
14:58 1,400.03 1,400.03 1,400.03 1,400.03 0.0K
14:59 1,400.03 1,400.03 1,400.03 1,400.03 40,028.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available