SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,391.15 1,391.15 1,391.15 1,391.15 36,045.1K
09:29 1,391.15 1,391.15 1,391.15 1,391.15 0.0K
09:30 1,391.15 1,391.70 1,388.24 1,388.24 112,244.7K
09:31 1,387.85 1,388.53 1,386.19 1,388.32 74,970.2K
09:32 1,388.64 1,388.64 1,387.14 1,387.54 53,199.7K
09:33 1,388.06 1,390.69 1,388.00 1,390.69 39,469.9K
09:34 1,390.89 1,391.28 1,390.18 1,390.30 35,885.0K
09:35 1,390.15 1,390.55 1,389.26 1,389.26 30,677.8K
09:36 1,389.21 1,390.67 1,389.21 1,390.38 26,302.6K
09:37 1,390.44 1,391.79 1,390.33 1,391.70 23,965.2K
09:38 1,391.85 1,393.88 1,391.85 1,393.88 29,069.1K
09:39 1,393.97 1,394.22 1,392.36 1,392.60 32,906.6K
09:40 1,392.40 1,393.53 1,392.27 1,393.28 28,510.5K
09:41 1,393.54 1,394.29 1,393.08 1,393.43 20,687.5K
09:42 1,393.28 1,394.53 1,393.20 1,394.46 21,731.0K
09:43 1,394.63 1,396.15 1,394.63 1,395.69 31,676.9K
09:44 1,395.35 1,396.27 1,395.35 1,395.89 19,195.0K
09:45 1,395.93 1,395.98 1,395.17 1,395.98 24,472.0K
09:46 1,396.03 1,396.75 1,395.58 1,396.75 24,216.6K
09:47 1,397.05 1,397.62 1,396.86 1,397.38 22,468.8K
09:48 1,397.26 1,397.94 1,397.23 1,397.23 19,540.3K
09:49 1,397.26 1,398.22 1,397.26 1,397.95 22,355.4K
09:50 1,398.27 1,398.99 1,397.56 1,397.82 27,080.2K
09:51 1,397.79 1,398.67 1,397.77 1,397.95 19,943.9K
09:52 1,397.97 1,397.97 1,397.11 1,397.11 18,567.9K
09:53 1,397.06 1,399.15 1,397.06 1,397.81 23,089.9K
09:54 1,397.99 1,398.35 1,397.93 1,397.96 10,480.4K
09:55 1,398.07 1,398.07 1,396.51 1,396.89 11,891.7K
09:56 1,396.86 1,397.31 1,396.61 1,397.01 17,425.5K
09:57 1,397.07 1,397.25 1,396.55 1,397.15 19,512.3K
09:58 1,396.81 1,397.57 1,396.81 1,397.23 16,040.4K
09:59 1,397.28 1,397.36 1,396.52 1,396.52 14,023.2K
10:00 1,396.46 1,396.46 1,395.26 1,395.37 19,037.8K
10:01 1,395.25 1,395.57 1,395.08 1,395.50 13,404.8K
10:02 1,395.24 1,395.24 1,394.29 1,394.29 23,362.6K
10:03 1,394.18 1,395.04 1,393.97 1,394.42 32,897.8K
10:04 1,394.34 1,394.34 1,392.78 1,392.78 18,635.2K
10:05 1,392.99 1,393.96 1,392.47 1,393.96 27,253.6K
10:06 1,394.03 1,395.44 1,394.03 1,394.88 11,602.7K
10:07 1,394.79 1,395.04 1,393.93 1,394.07 8,421.7K
10:08 1,393.97 1,394.25 1,393.14 1,393.44 12,343.7K
10:09 1,393.25 1,393.27 1,392.66 1,392.86 12,514.1K
10:10 1,392.66 1,394.01 1,392.66 1,394.01 11,859.5K
10:11 1,394.25 1,394.49 1,394.15 1,394.19 20,157.4K
10:12 1,394.13 1,395.36 1,394.05 1,395.36 24,991.4K
10:13 1,395.29 1,395.29 1,393.75 1,393.89 21,455.2K
10:14 1,394.02 1,394.17 1,393.61 1,393.64 10,439.0K
10:15 1,393.54 1,394.55 1,393.43 1,394.35 12,101.7K
10:16 1,394.49 1,394.51 1,394.12 1,394.28 9,693.1K
10:17 1,394.18 1,394.49 1,393.89 1,394.27 8,306.7K
10:18 1,394.17 1,394.22 1,393.59 1,394.11 6,549.8K
10:19 1,394.08 1,394.21 1,393.75 1,394.19 7,288.9K
10:20 1,394.20 1,394.46 1,394.03 1,394.42 9,734.5K
10:21 1,394.30 1,394.49 1,393.90 1,394.19 9,126.6K
10:22 1,394.28 1,394.29 1,393.52 1,393.52 9,318.4K
10:23 1,393.51 1,394.70 1,393.37 1,394.70 11,211.3K
10:24 1,394.54 1,394.80 1,394.09 1,394.53 9,220.8K
10:25 1,394.62 1,394.62 1,393.94 1,394.05 8,483.2K
10:26 1,393.90 1,394.01 1,393.66 1,394.01 11,552.8K
10:27 1,393.84 1,393.87 1,393.12 1,393.25 7,836.4K
10:28 1,393.11 1,393.14 1,392.37 1,392.63 14,972.8K
10:29 1,392.57 1,392.64 1,392.13 1,392.23 10,212.7K
10:30 1,392.11 1,392.11 1,391.47 1,391.68 16,421.1K
10:31 1,391.63 1,392.87 1,391.63 1,392.59 19,863.0K
10:32 1,392.46 1,392.46 1,392.19 1,392.42 10,084.1K
10:33 1,392.40 1,392.64 1,391.91 1,391.93 9,124.1K
10:34 1,391.95 1,392.86 1,391.86 1,392.84 8,459.3K
10:35 1,392.63 1,392.77 1,392.19 1,392.48 8,607.9K
10:36 1,392.59 1,393.10 1,392.40 1,393.06 7,060.7K
10:37 1,393.10 1,394.18 1,393.10 1,394.02 11,309.5K
10:38 1,393.90 1,394.08 1,393.49 1,393.69 9,394.5K
10:39 1,393.66 1,393.74 1,393.36 1,393.51 6,418.9K
10:40 1,393.49 1,393.96 1,393.20 1,393.81 5,686.3K
10:41 1,393.96 1,393.96 1,393.46 1,393.46 6,456.1K
10:42 1,393.50 1,393.50 1,392.52 1,393.00 7,677.8K
10:43 1,392.85 1,392.98 1,392.60 1,392.78 6,596.0K
10:44 1,392.90 1,393.63 1,392.90 1,393.39 9,086.8K
10:45 1,393.48 1,395.29 1,393.43 1,395.29 19,690.0K
10:46 1,395.19 1,395.19 1,394.55 1,394.88 6,165.1K
10:47 1,394.78 1,394.90 1,394.51 1,394.68 8,388.5K
10:48 1,394.66 1,395.13 1,394.60 1,395.13 6,259.1K
10:49 1,395.32 1,395.63 1,395.05 1,395.52 10,719.9K
10:50 1,395.48 1,395.65 1,395.17 1,395.50 7,024.7K
10:51 1,395.73 1,395.73 1,395.04 1,395.12 9,131.2K
10:52 1,395.26 1,396.02 1,394.98 1,396.02 10,296.7K
10:53 1,395.82 1,396.10 1,395.66 1,395.94 10,209.4K
10:54 1,395.90 1,395.92 1,395.37 1,395.40 7,389.7K
10:55 1,395.39 1,395.48 1,394.56 1,395.19 11,989.1K
10:56 1,395.41 1,395.84 1,395.02 1,395.34 10,377.6K
10:57 1,395.28 1,395.39 1,394.95 1,395.08 7,902.6K
10:58 1,395.01 1,395.17 1,394.74 1,395.06 4,488.8K
10:59 1,394.89 1,395.05 1,394.65 1,394.90 6,571.9K
11:00 1,395.17 1,395.18 1,394.96 1,395.11 7,748.0K
11:01 1,395.39 1,395.92 1,394.81 1,395.00 10,910.6K
11:02 1,394.98 1,394.98 1,394.05 1,394.05 8,391.1K
11:03 1,394.06 1,394.20 1,393.89 1,393.96 6,683.1K
11:04 1,393.93 1,394.06 1,393.66 1,393.81 8,374.4K
11:05 1,393.77 1,395.87 1,393.77 1,395.87 11,501.6K
11:06 1,395.71 1,395.76 1,395.08 1,395.08 9,336.6K
11:07 1,394.95 1,395.09 1,394.46 1,394.97 7,156.2K
11:08 1,394.73 1,394.91 1,394.39 1,394.47 5,221.6K
11:09 1,394.58 1,395.11 1,394.50 1,394.93 6,665.9K
11:10 1,394.89 1,395.29 1,394.81 1,395.20 5,856.9K
11:11 1,395.29 1,395.29 1,394.44 1,394.79 7,547.6K
11:12 1,394.55 1,395.51 1,394.55 1,395.51 4,852.8K
11:13 1,395.53 1,395.53 1,395.05 1,395.32 4,012.9K
11:14 1,395.33 1,395.35 1,394.70 1,394.74 7,031.6K
11:15 1,394.78 1,395.27 1,394.71 1,394.71 5,541.7K
11:16 1,394.70 1,394.83 1,394.49 1,394.53 8,209.3K
11:17 1,394.66 1,394.66 1,393.94 1,394.31 6,447.3K
11:18 1,394.08 1,394.39 1,393.72 1,393.72 5,052.7K
11:19 1,393.78 1,395.00 1,393.78 1,394.85 9,547.3K
11:20 1,394.85 1,394.91 1,393.92 1,394.05 5,017.8K
11:21 1,393.99 1,394.00 1,393.80 1,393.80 3,571.8K
11:22 1,393.95 1,394.30 1,393.77 1,393.83 6,353.4K
11:23 1,393.82 1,395.00 1,393.82 1,394.06 7,564.6K
11:24 1,393.99 1,393.99 1,393.03 1,393.03 11,935.4K
11:25 1,393.08 1,393.55 1,393.06 1,393.27 8,288.4K
11:26 1,393.33 1,393.46 1,393.00 1,393.17 5,867.8K
11:27 1,393.11 1,393.42 1,393.01 1,393.01 7,000.1K
11:28 1,393.23 1,393.36 1,392.84 1,392.97 6,325.3K
11:29 1,393.16 1,393.28 1,392.87 1,393.13 7,204.2K
11:30 1,393.21 1,393.21 1,393.08 1,393.08 592.7K
11:31 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:32 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:33 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:34 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:35 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:36 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:37 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:38 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:39 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:40 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:41 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:42 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:43 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:44 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:45 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:46 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:47 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:48 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:49 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:50 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:51 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:52 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:53 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:54 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:55 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:56 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:57 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:58 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
11:59 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:00 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:01 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:02 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:03 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:04 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:05 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:06 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:07 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:08 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:09 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:10 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:11 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:12 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:13 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:14 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:15 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:16 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:17 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:18 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:19 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:20 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:21 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:22 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:23 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:24 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:25 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:26 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:27 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:28 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:29 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:30 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:31 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:32 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:33 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:34 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:35 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:36 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:37 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:38 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:39 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:40 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:41 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:42 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:43 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:44 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:45 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:46 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:47 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:48 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:49 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:50 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:51 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:52 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:53 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:54 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:55 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:56 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:57 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:58 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:59 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
13:00 1,393.08 1,393.15 1,392.32 1,392.72 26,783.7K
13:01 1,392.66 1,393.39 1,392.59 1,393.39 14,578.7K
13:02 1,393.18 1,393.18 1,392.38 1,392.48 11,317.5K
13:03 1,392.72 1,392.72 1,391.69 1,391.99 13,713.1K
13:04 1,391.89 1,391.89 1,391.07 1,391.08 16,979.5K
13:05 1,390.88 1,391.27 1,390.45 1,391.07 15,996.8K
13:06 1,391.03 1,392.64 1,390.53 1,392.64 15,681.8K
13:07 1,392.49 1,393.56 1,392.43 1,393.09 13,273.6K
13:08 1,393.24 1,395.18 1,393.06 1,394.43 15,869.1K
13:09 1,394.62 1,395.31 1,394.20 1,395.31 10,112.3K
13:10 1,395.29 1,396.12 1,394.71 1,395.06 12,747.8K
13:11 1,394.84 1,394.97 1,394.20 1,394.92 11,033.4K
13:12 1,394.64 1,396.40 1,394.63 1,395.88 16,810.5K
13:13 1,395.98 1,396.05 1,395.55 1,395.83 11,249.6K
13:14 1,396.25 1,396.75 1,395.99 1,396.24 14,141.0K
13:15 1,395.93 1,396.21 1,395.44 1,396.02 11,259.2K
13:16 1,395.93 1,396.24 1,395.67 1,395.91 8,154.8K
13:17 1,395.69 1,395.80 1,395.15 1,395.58 7,150.8K
13:18 1,395.79 1,396.72 1,395.73 1,396.70 9,553.2K
13:19 1,396.87 1,396.87 1,395.91 1,395.94 6,127.3K
13:20 1,396.12 1,396.95 1,396.02 1,396.53 10,441.9K
13:21 1,396.57 1,396.57 1,395.81 1,396.10 7,393.8K
13:22 1,396.22 1,396.65 1,395.74 1,396.49 7,998.8K
13:23 1,396.40 1,396.80 1,396.37 1,396.45 6,067.3K
13:24 1,396.37 1,397.31 1,396.37 1,396.89 12,679.7K
13:25 1,396.92 1,397.10 1,396.67 1,396.75 10,539.3K
13:26 1,396.75 1,396.82 1,396.16 1,396.22 8,030.2K
13:27 1,396.46 1,396.76 1,396.34 1,396.46 10,709.7K
13:28 1,396.29 1,396.48 1,396.03 1,396.18 8,880.1K
13:29 1,396.16 1,397.41 1,395.78 1,397.40 18,323.4K
13:30 1,397.70 1,397.70 1,396.87 1,397.34 17,850.2K
13:31 1,397.10 1,397.24 1,396.69 1,396.76 11,900.7K
13:32 1,396.71 1,396.71 1,396.19 1,396.29 9,926.3K
13:33 1,396.28 1,396.90 1,396.16 1,396.68 8,604.1K
13:34 1,396.64 1,397.62 1,396.64 1,397.62 24,942.6K
13:35 1,397.48 1,397.74 1,397.19 1,397.29 14,191.1K
13:36 1,397.38 1,398.12 1,397.35 1,398.12 11,302.4K
13:37 1,397.98 1,398.00 1,397.68 1,397.90 10,850.5K
13:38 1,397.75 1,398.07 1,397.62 1,397.94 11,053.1K
13:39 1,398.04 1,398.12 1,397.55 1,398.11 15,136.2K
13:40 1,398.34 1,399.17 1,398.32 1,398.53 21,160.0K
13:41 1,398.67 1,398.67 1,397.21 1,397.21 19,094.3K
13:42 1,397.36 1,397.62 1,397.20 1,397.23 12,617.5K
13:43 1,397.25 1,397.29 1,396.00 1,396.15 13,986.8K
13:44 1,396.09 1,396.18 1,395.75 1,395.75 6,772.6K
13:45 1,395.99 1,396.03 1,395.66 1,395.95 12,186.3K
13:46 1,395.80 1,396.14 1,395.75 1,396.14 8,020.8K
13:47 1,396.01 1,396.05 1,395.53 1,395.53 9,563.5K
13:48 1,395.67 1,396.14 1,395.44 1,395.44 9,763.9K
13:49 1,395.51 1,395.73 1,395.02 1,395.02 15,001.3K
13:50 1,395.05 1,395.51 1,394.92 1,395.51 11,330.6K
13:51 1,395.46 1,396.50 1,395.35 1,396.46 11,573.9K
13:52 1,396.50 1,396.50 1,395.85 1,396.05 10,003.8K
13:53 1,396.06 1,396.06 1,395.38 1,395.56 8,169.1K
13:54 1,395.60 1,396.29 1,395.51 1,396.29 7,412.8K
13:55 1,396.10 1,396.21 1,395.75 1,395.75 10,687.9K
13:56 1,395.95 1,396.21 1,395.77 1,396.21 7,747.9K
13:57 1,396.06 1,396.09 1,395.77 1,396.03 6,997.3K
13:58 1,395.76 1,395.76 1,394.95 1,395.26 11,874.9K
13:59 1,395.26 1,395.26 1,394.72 1,394.83 6,772.7K
14:00 1,394.68 1,394.78 1,394.24 1,394.24 11,000.9K
14:01 1,394.30 1,394.43 1,393.84 1,393.91 10,798.1K
14:02 1,393.97 1,393.97 1,393.71 1,393.74 10,099.4K
14:03 1,393.47 1,394.44 1,393.47 1,394.44 10,934.1K
14:04 1,394.34 1,394.38 1,394.01 1,394.08 9,245.5K
14:05 1,394.02 1,394.15 1,393.86 1,394.02 10,779.6K
14:06 1,394.03 1,394.08 1,393.57 1,393.78 8,055.4K
14:07 1,393.88 1,394.92 1,393.88 1,394.92 8,816.8K
14:08 1,394.79 1,394.81 1,394.21 1,394.29 8,265.4K
14:09 1,394.36 1,394.76 1,394.21 1,394.76 5,874.4K
14:10 1,394.49 1,394.68 1,394.38 1,394.68 4,869.5K
14:11 1,394.58 1,394.87 1,394.17 1,394.87 8,757.4K
14:12 1,394.81 1,395.98 1,394.81 1,395.85 22,641.3K
14:13 1,395.98 1,395.98 1,395.50 1,395.56 6,971.0K
14:14 1,395.59 1,395.65 1,395.19 1,395.26 8,232.3K
14:15 1,395.15 1,395.75 1,395.08 1,395.57 5,944.8K
14:16 1,395.63 1,395.85 1,395.33 1,395.74 7,040.5K
14:17 1,395.75 1,396.36 1,395.39 1,396.36 8,453.6K
14:18 1,396.25 1,396.45 1,395.95 1,395.95 7,013.6K
14:19 1,395.86 1,396.12 1,395.65 1,395.80 5,608.0K
14:20 1,395.91 1,396.37 1,395.78 1,396.29 6,898.5K
14:21 1,396.45 1,396.98 1,396.14 1,396.96 7,401.2K
14:22 1,396.87 1,397.34 1,396.87 1,397.19 12,715.2K
14:23 1,397.29 1,397.87 1,397.18 1,397.87 13,242.6K
14:24 1,397.87 1,398.40 1,397.87 1,398.23 14,915.3K
14:25 1,398.19 1,398.33 1,397.54 1,397.67 11,475.9K
14:26 1,397.65 1,397.69 1,397.16 1,397.25 7,956.7K
14:27 1,397.44 1,397.58 1,397.15 1,397.32 8,305.9K
14:28 1,397.37 1,397.37 1,396.96 1,397.01 10,581.6K
14:29 1,396.99 1,397.19 1,396.92 1,396.94 7,502.5K
14:30 1,397.02 1,397.61 1,396.82 1,397.61 10,402.8K
14:31 1,397.68 1,397.83 1,396.74 1,396.74 13,616.3K
14:32 1,396.84 1,396.84 1,396.04 1,396.08 11,714.0K
14:33 1,396.09 1,396.09 1,395.34 1,395.66 9,680.1K
14:34 1,395.61 1,395.98 1,395.41 1,395.54 10,700.1K
14:35 1,395.61 1,396.35 1,395.45 1,396.20 9,665.5K
14:36 1,396.30 1,396.41 1,396.00 1,396.09 8,095.5K
14:37 1,396.09 1,396.14 1,395.99 1,396.06 5,960.0K
14:38 1,396.11 1,396.26 1,395.89 1,395.90 8,552.9K
14:39 1,395.97 1,395.99 1,395.56 1,395.71 8,034.9K
14:40 1,395.59 1,395.77 1,395.35 1,395.77 9,761.9K
14:41 1,395.70 1,395.77 1,395.31 1,395.77 8,643.5K
14:42 1,395.69 1,396.33 1,395.47 1,396.02 11,117.9K
14:43 1,396.18 1,396.19 1,395.78 1,395.78 12,397.2K
14:44 1,395.88 1,395.88 1,395.26 1,395.38 10,159.2K
14:45 1,395.83 1,395.83 1,395.26 1,395.31 10,249.5K
14:46 1,395.28 1,395.32 1,394.60 1,395.07 10,930.8K
14:47 1,395.00 1,395.31 1,394.81 1,395.05 11,793.1K
14:48 1,395.17 1,395.62 1,394.84 1,395.62 11,684.6K
14:49 1,395.50 1,396.27 1,395.44 1,396.17 21,075.7K
14:50 1,396.01 1,396.22 1,395.73 1,396.04 13,798.3K
14:51 1,396.12 1,396.24 1,395.91 1,396.10 13,508.0K
14:52 1,396.09 1,396.28 1,395.89 1,396.17 11,979.1K
14:53 1,396.22 1,396.55 1,396.05 1,396.32 16,689.0K
14:54 1,396.42 1,396.71 1,396.05 1,396.60 16,376.6K
14:55 1,396.50 1,396.61 1,396.18 1,396.52 17,337.2K
14:56 1,396.43 1,396.66 1,396.32 1,396.52 17,922.0K
14:57 1,396.51 1,396.53 1,396.51 1,396.53 760.5K
14:58 1,396.53 1,396.53 1,396.53 1,396.53 0.0K
14:59 1,396.53 1,396.53 1,396.53 1,396.53 31,009.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available