SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,395.21 1,395.21 1,395.21 1,395.21 12,221.6K
09:29 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
09:30 1,395.21 1,397.31 1,395.21 1,396.27 51,318.6K
09:31 1,395.63 1,395.64 1,394.11 1,394.21 33,245.9K
09:32 1,393.95 1,394.04 1,393.11 1,393.62 29,424.5K
09:33 1,393.87 1,394.13 1,392.98 1,393.16 26,842.9K
09:34 1,393.00 1,393.23 1,391.77 1,393.23 33,805.9K
09:35 1,393.04 1,393.04 1,391.21 1,391.47 24,290.7K
09:36 1,391.46 1,391.46 1,389.74 1,390.04 42,984.3K
09:37 1,389.87 1,390.67 1,389.66 1,390.11 33,695.2K
09:38 1,389.88 1,390.99 1,389.61 1,390.99 28,745.2K
09:39 1,391.09 1,392.71 1,391.09 1,392.28 26,245.3K
09:40 1,392.23 1,392.38 1,390.55 1,390.96 25,208.6K
09:41 1,390.87 1,391.44 1,390.66 1,390.77 27,061.5K
09:42 1,391.00 1,391.64 1,390.95 1,391.22 21,008.7K
09:43 1,391.35 1,391.35 1,390.44 1,391.14 22,748.0K
09:44 1,391.18 1,392.31 1,391.18 1,391.92 16,924.7K
09:45 1,391.98 1,392.34 1,391.45 1,392.34 19,114.4K
09:46 1,392.38 1,392.50 1,391.80 1,392.32 15,925.3K
09:47 1,392.08 1,392.18 1,391.59 1,391.98 18,129.3K
09:48 1,391.89 1,392.59 1,391.67 1,392.59 17,373.6K
09:49 1,392.73 1,393.50 1,392.50 1,392.65 20,195.0K
09:50 1,392.84 1,393.62 1,392.71 1,393.56 18,084.9K
09:51 1,393.30 1,393.42 1,392.84 1,393.33 15,172.6K
09:52 1,393.26 1,393.85 1,393.15 1,393.80 14,098.4K
09:53 1,394.04 1,394.69 1,393.96 1,394.63 18,332.3K
09:54 1,394.92 1,395.51 1,394.58 1,394.63 17,766.6K
09:55 1,394.50 1,394.98 1,394.17 1,394.70 19,412.4K
09:56 1,394.63 1,394.63 1,393.09 1,393.88 29,127.0K
09:57 1,394.18 1,394.63 1,394.02 1,394.47 17,420.3K
09:58 1,394.47 1,394.47 1,392.89 1,393.23 18,912.3K
09:59 1,393.04 1,393.28 1,392.63 1,392.67 27,076.3K
10:00 1,392.73 1,393.06 1,391.79 1,391.96 24,242.6K
10:01 1,392.00 1,392.04 1,391.53 1,391.95 20,116.3K
10:02 1,391.91 1,392.99 1,391.91 1,392.36 19,171.1K
10:03 1,392.25 1,393.27 1,392.25 1,393.27 15,509.5K
10:04 1,393.30 1,393.89 1,393.30 1,393.68 19,820.8K
10:05 1,393.70 1,393.93 1,393.54 1,393.68 14,331.0K
10:06 1,393.78 1,393.78 1,392.85 1,393.06 14,759.7K
10:07 1,393.05 1,393.14 1,392.72 1,392.84 16,716.3K
10:08 1,392.95 1,393.08 1,391.84 1,392.07 16,577.5K
10:09 1,392.01 1,392.21 1,391.57 1,391.99 19,818.8K
10:10 1,392.10 1,392.10 1,391.30 1,391.95 22,828.1K
10:11 1,392.02 1,392.16 1,391.39 1,391.45 12,256.9K
10:12 1,391.48 1,391.70 1,391.24 1,391.30 15,729.6K
10:13 1,391.49 1,391.82 1,391.20 1,391.27 26,873.0K
10:14 1,391.47 1,391.56 1,391.08 1,391.08 11,789.5K
10:15 1,391.26 1,391.26 1,390.35 1,390.35 17,126.8K
10:16 1,390.47 1,390.93 1,390.47 1,390.77 10,853.3K
10:17 1,390.82 1,390.83 1,390.24 1,390.24 14,703.4K
10:18 1,390.35 1,390.40 1,389.91 1,390.06 17,226.1K
10:19 1,390.10 1,390.58 1,390.09 1,390.34 10,516.0K
10:20 1,390.19 1,390.43 1,389.95 1,389.99 9,692.9K
10:21 1,390.18 1,390.22 1,389.72 1,390.07 11,433.6K
10:22 1,389.86 1,390.62 1,389.86 1,390.57 10,785.3K
10:23 1,390.62 1,390.84 1,390.44 1,390.83 9,898.9K
10:24 1,390.86 1,391.02 1,390.55 1,390.76 12,464.8K
10:25 1,390.55 1,391.00 1,390.50 1,390.76 8,938.1K
10:26 1,390.72 1,390.83 1,390.53 1,390.68 7,276.7K
10:27 1,390.55 1,390.71 1,390.18 1,390.71 12,083.2K
10:28 1,390.76 1,390.98 1,390.18 1,390.35 9,860.2K
10:29 1,390.34 1,390.90 1,390.12 1,390.90 12,814.5K
10:30 1,390.98 1,391.35 1,390.81 1,391.17 7,046.2K
10:31 1,391.14 1,391.85 1,391.14 1,391.58 9,633.6K
10:32 1,391.68 1,391.72 1,390.95 1,391.02 9,103.0K
10:33 1,391.15 1,391.20 1,390.96 1,391.20 6,832.8K
10:34 1,391.29 1,391.46 1,390.99 1,391.33 9,535.5K
10:35 1,391.26 1,392.45 1,391.26 1,392.38 7,173.9K
10:36 1,392.30 1,392.63 1,391.90 1,392.48 8,659.1K
10:37 1,392.53 1,392.67 1,391.96 1,391.96 10,017.9K
10:38 1,391.99 1,393.44 1,391.99 1,393.44 11,797.0K
10:39 1,393.33 1,393.33 1,392.55 1,392.55 9,416.6K
10:40 1,392.51 1,393.21 1,392.51 1,393.17 8,211.3K
10:41 1,393.28 1,393.28 1,392.64 1,393.08 9,512.9K
10:42 1,392.97 1,393.73 1,392.97 1,393.62 8,549.9K
10:43 1,393.70 1,393.98 1,393.47 1,393.98 7,242.1K
10:44 1,394.01 1,394.26 1,393.20 1,393.20 7,926.4K
10:45 1,393.24 1,393.91 1,393.03 1,393.88 7,364.2K
10:46 1,393.87 1,394.52 1,393.71 1,393.79 8,101.3K
10:47 1,393.69 1,393.69 1,393.11 1,393.21 9,633.3K
10:48 1,393.31 1,393.76 1,392.95 1,393.23 14,492.5K
10:49 1,393.44 1,394.05 1,393.44 1,393.75 8,152.9K
10:50 1,393.85 1,395.08 1,393.85 1,394.91 11,752.5K
10:51 1,394.91 1,395.59 1,394.79 1,395.05 11,670.8K
10:52 1,394.92 1,395.60 1,394.92 1,395.60 6,197.4K
10:53 1,395.56 1,395.78 1,394.92 1,394.92 7,982.7K
10:54 1,395.09 1,395.16 1,394.62 1,395.01 6,135.8K
10:55 1,395.12 1,395.12 1,394.46 1,394.60 7,656.7K
10:56 1,394.46 1,395.49 1,394.46 1,395.37 8,143.6K
10:57 1,395.29 1,395.48 1,394.84 1,395.28 7,566.8K
10:58 1,395.34 1,395.41 1,395.08 1,395.26 11,464.1K
10:59 1,395.20 1,395.66 1,395.12 1,395.54 8,379.8K
11:00 1,395.58 1,396.33 1,395.53 1,395.82 10,595.1K
11:01 1,395.74 1,396.73 1,395.74 1,396.52 11,354.4K
11:02 1,396.48 1,396.56 1,395.81 1,395.91 9,090.7K
11:03 1,396.31 1,396.31 1,395.61 1,395.78 8,627.7K
11:04 1,395.70 1,395.96 1,395.34 1,395.37 5,698.0K
11:05 1,395.38 1,395.64 1,395.24 1,395.64 5,587.0K
11:06 1,395.54 1,396.04 1,395.12 1,395.76 5,919.6K
11:07 1,395.58 1,395.68 1,394.99 1,395.41 8,289.4K
11:08 1,395.29 1,396.48 1,395.25 1,396.38 7,812.6K
11:09 1,396.26 1,396.80 1,396.26 1,396.66 5,728.5K
11:10 1,396.69 1,396.81 1,396.34 1,396.63 6,200.1K
11:11 1,396.32 1,396.49 1,395.93 1,396.02 5,422.1K
11:12 1,395.88 1,395.88 1,394.93 1,394.93 11,802.4K
11:13 1,395.05 1,395.59 1,394.93 1,395.59 7,802.0K
11:14 1,395.68 1,396.38 1,395.47 1,395.95 6,411.7K
11:15 1,395.87 1,395.93 1,395.31 1,395.74 7,623.5K
11:16 1,395.74 1,395.84 1,395.39 1,395.56 5,950.3K
11:17 1,395.58 1,396.03 1,395.58 1,395.84 7,839.9K
11:18 1,395.69 1,396.02 1,395.38 1,396.02 6,171.1K
11:19 1,395.60 1,395.60 1,394.74 1,395.08 7,136.8K
11:20 1,394.95 1,395.18 1,394.69 1,395.06 10,836.9K
11:21 1,395.11 1,395.79 1,394.81 1,395.69 7,099.6K
11:22 1,395.54 1,395.75 1,395.15 1,395.65 5,940.6K
11:23 1,395.67 1,395.67 1,395.10 1,395.14 4,070.3K
11:24 1,395.17 1,395.35 1,394.77 1,395.27 9,000.4K
11:25 1,395.31 1,395.54 1,394.69 1,395.54 6,215.2K
11:26 1,395.56 1,395.59 1,395.13 1,395.20 6,067.7K
11:27 1,395.26 1,395.42 1,394.88 1,395.20 5,513.1K
11:28 1,395.14 1,395.90 1,395.14 1,395.90 6,240.9K
11:29 1,395.78 1,396.77 1,395.56 1,396.77 10,044.3K
11:30 1,396.76 1,396.76 1,396.54 1,396.54 606.6K
11:31 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:32 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:33 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:34 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:35 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:36 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:37 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:38 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:39 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:40 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:41 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:42 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:43 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:44 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:45 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:46 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:47 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:48 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:49 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:50 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:51 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:52 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:53 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:54 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:55 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:56 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:57 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:58 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:59 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:00 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:01 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:02 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:03 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:04 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:05 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:06 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:07 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:08 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:09 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:10 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:11 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:12 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:13 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:14 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:15 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:16 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:17 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:18 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:19 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:20 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:21 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:22 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:23 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:24 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:25 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:26 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:27 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:28 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:29 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:30 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:31 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:32 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:33 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:34 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:35 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:36 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:37 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:38 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:39 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:40 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:41 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:42 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:43 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:44 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:45 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:46 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:47 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:48 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:49 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:50 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:51 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:52 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:53 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:54 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:55 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:56 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:57 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:58 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
12:59 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
13:00 1,396.54 1,396.90 1,394.82 1,394.93 38,123.6K
13:01 1,394.88 1,394.88 1,393.22 1,393.74 27,303.2K
13:02 1,393.87 1,394.04 1,393.12 1,393.12 11,906.1K
13:03 1,393.23 1,393.23 1,392.55 1,393.06 14,797.8K
13:04 1,393.43 1,394.25 1,393.06 1,394.25 15,642.7K
13:05 1,393.96 1,394.19 1,393.32 1,393.45 10,479.8K
13:06 1,393.45 1,393.52 1,392.83 1,392.83 9,634.5K
13:07 1,393.02 1,393.22 1,392.85 1,392.85 9,934.9K
13:08 1,392.87 1,393.20 1,392.68 1,393.20 8,272.9K
13:09 1,393.00 1,393.27 1,392.41 1,392.55 11,397.2K
13:10 1,392.52 1,392.52 1,391.90 1,392.17 10,776.2K
13:11 1,392.04 1,392.71 1,391.99 1,392.27 10,538.3K
13:12 1,392.42 1,392.71 1,392.13 1,392.47 6,646.4K
13:13 1,392.40 1,392.97 1,392.40 1,392.85 8,810.1K
13:14 1,392.88 1,392.94 1,392.31 1,392.38 7,434.3K
13:15 1,392.37 1,392.43 1,391.90 1,392.09 9,687.4K
13:16 1,392.19 1,392.24 1,391.69 1,391.96 10,303.0K
13:17 1,391.80 1,392.28 1,391.62 1,391.81 9,189.5K
13:18 1,391.86 1,391.88 1,391.51 1,391.72 10,818.9K
13:19 1,391.53 1,391.80 1,391.42 1,391.80 8,689.1K
13:20 1,391.66 1,392.12 1,391.66 1,391.96 9,249.6K
13:21 1,391.85 1,391.87 1,391.47 1,391.50 10,503.4K
13:22 1,391.82 1,391.83 1,391.19 1,391.43 12,464.5K
13:23 1,391.45 1,391.55 1,391.19 1,391.19 9,347.3K
13:24 1,391.35 1,391.62 1,390.91 1,390.91 7,641.7K
13:25 1,390.85 1,391.15 1,390.82 1,391.05 9,523.7K
13:26 1,391.12 1,391.14 1,390.68 1,390.78 11,466.6K
13:27 1,390.93 1,390.93 1,390.07 1,390.07 12,176.3K
13:28 1,390.38 1,390.55 1,390.12 1,390.30 9,067.7K
13:29 1,390.44 1,390.49 1,390.02 1,390.08 9,846.3K
13:30 1,390.12 1,390.12 1,389.24 1,389.80 11,828.2K
13:31 1,389.70 1,390.27 1,389.70 1,390.03 9,125.6K
13:32 1,390.20 1,390.28 1,389.77 1,389.93 8,392.6K
13:33 1,389.96 1,390.03 1,389.73 1,390.00 9,832.5K
13:34 1,389.77 1,389.79 1,389.45 1,389.52 12,660.4K
13:35 1,389.60 1,389.75 1,389.36 1,389.63 8,213.5K
13:36 1,389.55 1,389.56 1,388.88 1,389.07 10,906.6K
13:37 1,389.06 1,389.44 1,388.81 1,389.44 9,167.5K
13:38 1,389.36 1,389.55 1,389.24 1,389.43 17,603.9K
13:39 1,389.35 1,389.76 1,389.35 1,389.45 7,965.3K
13:40 1,389.47 1,389.47 1,389.01 1,389.07 8,101.9K
13:41 1,389.17 1,389.25 1,388.85 1,389.04 6,138.7K
13:42 1,389.03 1,389.03 1,388.61 1,388.80 8,452.5K
13:43 1,388.79 1,388.84 1,388.51 1,388.62 7,181.9K
13:44 1,388.72 1,389.70 1,388.44 1,389.61 11,230.2K
13:45 1,389.77 1,389.80 1,389.44 1,389.73 9,305.9K
13:46 1,389.72 1,389.88 1,389.38 1,389.84 9,994.5K
13:47 1,389.70 1,389.90 1,389.55 1,389.70 5,121.1K
13:48 1,389.61 1,389.68 1,389.36 1,389.62 7,968.1K
13:49 1,389.53 1,389.71 1,389.34 1,389.58 7,584.2K
13:50 1,389.56 1,389.56 1,388.93 1,388.95 9,264.0K
13:51 1,389.13 1,389.24 1,388.89 1,388.96 6,160.8K
13:52 1,388.99 1,389.01 1,388.55 1,388.77 8,101.8K
13:53 1,388.47 1,388.81 1,387.96 1,388.20 19,427.4K
13:54 1,388.35 1,388.38 1,387.93 1,388.02 10,798.4K
13:55 1,388.07 1,388.24 1,387.90 1,388.18 7,811.0K
13:56 1,388.16 1,388.44 1,387.95 1,388.44 11,508.9K
13:57 1,388.27 1,388.60 1,388.27 1,388.39 11,988.5K
13:58 1,388.43 1,388.47 1,388.16 1,388.18 10,343.1K
13:59 1,388.10 1,388.49 1,388.02 1,388.42 8,043.8K
14:00 1,388.22 1,388.30 1,387.85 1,387.93 8,093.7K
14:01 1,388.12 1,388.21 1,387.75 1,387.78 9,775.4K
14:02 1,387.63 1,387.68 1,387.18 1,387.18 14,787.5K
14:03 1,387.25 1,387.60 1,386.97 1,387.35 13,084.1K
14:04 1,387.31 1,387.42 1,386.91 1,387.24 10,462.6K
14:05 1,387.32 1,388.18 1,386.96 1,388.18 14,122.1K
14:06 1,388.18 1,388.18 1,387.33 1,387.33 7,521.1K
14:07 1,387.41 1,387.57 1,387.10 1,387.24 6,927.2K
14:08 1,387.32 1,387.92 1,387.29 1,387.57 12,543.3K
14:09 1,387.48 1,387.73 1,387.17 1,387.41 6,171.6K
14:10 1,387.33 1,387.40 1,386.58 1,386.58 11,096.8K
14:11 1,386.76 1,386.85 1,386.45 1,386.45 8,788.8K
14:12 1,386.60 1,387.28 1,386.33 1,386.65 12,555.6K
14:13 1,386.63 1,387.09 1,386.45 1,386.76 7,521.0K
14:14 1,387.02 1,387.39 1,386.82 1,386.92 7,310.8K
14:15 1,386.99 1,387.47 1,386.70 1,387.47 7,979.3K
14:16 1,387.32 1,387.62 1,387.13 1,387.46 6,467.5K
14:17 1,387.46 1,387.93 1,387.41 1,387.80 7,634.8K
14:18 1,387.76 1,388.00 1,387.54 1,387.83 8,928.2K
14:19 1,387.89 1,387.89 1,387.60 1,387.76 6,412.5K
14:20 1,387.75 1,388.02 1,387.47 1,387.89 5,820.0K
14:21 1,387.89 1,388.13 1,387.75 1,388.00 9,292.8K
14:22 1,388.12 1,388.12 1,387.15 1,387.17 10,081.5K
14:23 1,387.23 1,387.35 1,386.88 1,387.19 9,962.4K
14:24 1,387.17 1,387.18 1,386.74 1,386.74 9,059.5K
14:25 1,386.69 1,386.76 1,386.19 1,386.22 25,271.5K
14:26 1,386.08 1,386.29 1,385.94 1,386.22 16,137.4K
14:27 1,386.03 1,387.10 1,386.00 1,386.93 14,109.1K
14:28 1,386.97 1,387.18 1,386.69 1,387.04 8,255.9K
14:29 1,387.15 1,387.49 1,386.85 1,387.49 8,408.6K
14:30 1,387.47 1,387.64 1,387.03 1,387.54 9,481.9K
14:31 1,387.60 1,387.60 1,386.83 1,386.88 9,357.5K
14:32 1,386.92 1,387.13 1,386.62 1,386.83 9,740.9K
14:33 1,386.86 1,387.58 1,386.61 1,387.40 8,591.9K
14:34 1,387.41 1,387.98 1,387.22 1,387.73 8,953.2K
14:35 1,387.68 1,387.80 1,387.48 1,387.51 7,795.0K
14:36 1,387.71 1,387.79 1,387.32 1,387.54 9,911.5K
14:37 1,387.54 1,387.92 1,387.42 1,387.92 8,197.8K
14:38 1,387.87 1,387.87 1,387.34 1,387.52 8,657.2K
14:39 1,387.59 1,388.06 1,387.36 1,387.99 10,403.0K
14:40 1,388.17 1,388.17 1,387.72 1,388.02 10,578.1K
14:41 1,388.00 1,388.31 1,387.74 1,388.27 11,831.1K
14:42 1,388.31 1,388.78 1,388.23 1,388.69 12,770.5K
14:43 1,388.74 1,389.06 1,388.53 1,388.98 11,110.8K
14:44 1,389.21 1,389.21 1,388.49 1,388.72 13,777.8K
14:45 1,388.63 1,388.73 1,388.09 1,388.10 12,454.3K
14:46 1,388.15 1,388.17 1,387.63 1,387.80 12,995.0K
14:47 1,388.05 1,388.50 1,387.89 1,388.09 11,421.4K
14:48 1,388.09 1,388.09 1,387.46 1,387.64 11,124.3K
14:49 1,387.81 1,387.85 1,387.51 1,387.76 12,616.8K
14:50 1,387.63 1,387.94 1,387.41 1,387.94 15,505.0K
14:51 1,387.67 1,387.80 1,387.40 1,387.40 12,430.1K
14:52 1,387.47 1,388.14 1,387.32 1,388.05 16,497.8K
14:53 1,388.08 1,388.08 1,387.54 1,387.83 14,500.8K
14:54 1,387.90 1,388.04 1,387.58 1,387.79 16,508.3K
14:55 1,387.88 1,388.03 1,387.46 1,388.02 14,988.9K
14:56 1,388.01 1,388.42 1,387.67 1,388.23 20,111.3K
14:57 1,388.39 1,388.41 1,388.30 1,388.30 720.4K
14:58 1,388.30 1,388.30 1,388.30 1,388.30 0.0K
14:59 1,388.30 1,388.30 1,388.30 1,388.30 83,410.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available