SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,387.75 1,387.75 1,387.75 1,387.75 12,489.9K
09:29 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
09:30 1,387.75 1,390.11 1,387.75 1,389.47 54,065.4K
09:31 1,389.71 1,392.64 1,389.71 1,392.55 42,216.5K
09:32 1,392.65 1,394.98 1,392.63 1,394.86 40,539.9K
09:33 1,395.10 1,395.90 1,394.92 1,395.90 35,399.6K
09:34 1,395.78 1,396.86 1,395.65 1,395.98 31,961.3K
09:35 1,395.90 1,397.33 1,395.90 1,397.33 40,697.1K
09:36 1,397.19 1,398.24 1,397.05 1,397.05 33,791.3K
09:37 1,396.97 1,397.78 1,396.07 1,396.42 30,319.1K
09:38 1,396.36 1,397.58 1,396.12 1,396.12 34,674.6K
09:39 1,396.13 1,398.16 1,395.98 1,397.76 34,643.0K
09:40 1,397.05 1,398.07 1,396.63 1,398.06 37,617.5K
09:41 1,398.06 1,400.02 1,398.06 1,399.49 42,264.7K
09:42 1,399.69 1,400.80 1,399.48 1,400.62 45,972.6K
09:43 1,400.22 1,400.48 1,399.81 1,399.81 33,043.5K
09:44 1,399.95 1,400.61 1,399.54 1,399.66 34,525.5K
09:45 1,399.31 1,400.90 1,399.21 1,399.57 40,662.9K
09:46 1,399.57 1,400.88 1,399.48 1,400.86 27,571.8K
09:47 1,400.82 1,400.82 1,400.04 1,400.19 28,255.8K
09:48 1,400.34 1,401.99 1,400.26 1,401.94 34,988.9K
09:49 1,401.75 1,402.18 1,400.58 1,400.58 30,455.4K
09:50 1,400.70 1,400.86 1,400.30 1,400.86 29,800.6K
09:51 1,400.79 1,401.26 1,400.71 1,400.83 28,785.0K
09:52 1,400.74 1,400.99 1,400.29 1,400.29 35,203.1K
09:53 1,400.22 1,400.23 1,399.77 1,399.96 24,090.2K
09:54 1,399.82 1,400.08 1,399.64 1,399.93 20,502.0K
09:55 1,400.21 1,400.59 1,398.62 1,398.62 19,629.5K
09:56 1,398.79 1,399.47 1,398.79 1,398.95 14,182.7K
09:57 1,398.87 1,398.87 1,398.22 1,398.37 21,292.2K
09:58 1,398.40 1,399.26 1,398.38 1,399.03 17,443.4K
09:59 1,398.89 1,398.89 1,397.67 1,397.71 20,518.9K
10:00 1,397.87 1,398.00 1,397.26 1,397.50 22,923.2K
10:01 1,397.53 1,397.59 1,395.78 1,395.88 19,028.9K
10:02 1,395.83 1,396.01 1,395.49 1,395.66 19,844.4K
10:03 1,395.49 1,395.63 1,395.31 1,395.43 16,026.3K
10:04 1,395.44 1,395.68 1,394.95 1,395.68 19,945.8K
10:05 1,395.49 1,396.49 1,395.24 1,396.49 19,131.5K
10:06 1,396.56 1,398.13 1,396.56 1,396.94 29,920.0K
10:07 1,396.89 1,397.96 1,396.89 1,397.86 13,912.4K
10:08 1,397.73 1,397.99 1,397.42 1,397.43 10,656.4K
10:09 1,397.16 1,397.16 1,396.06 1,396.09 13,678.9K
10:10 1,396.08 1,396.36 1,395.91 1,396.22 11,340.7K
10:11 1,396.45 1,396.99 1,396.45 1,396.78 10,625.9K
10:12 1,396.64 1,397.15 1,396.53 1,397.03 12,040.3K
10:13 1,397.16 1,397.31 1,396.34 1,396.48 10,226.6K
10:14 1,396.67 1,396.71 1,395.24 1,395.86 21,335.1K
10:15 1,395.82 1,396.12 1,395.45 1,396.03 17,459.0K
10:16 1,395.99 1,397.46 1,395.99 1,397.28 20,558.6K
10:17 1,396.98 1,398.00 1,396.98 1,398.00 22,075.1K
10:18 1,398.05 1,398.16 1,397.23 1,397.23 20,522.8K
10:19 1,397.37 1,397.37 1,396.63 1,397.09 13,382.7K
10:20 1,397.12 1,397.24 1,396.50 1,396.60 11,373.5K
10:21 1,396.36 1,396.36 1,395.64 1,395.93 11,697.2K
10:22 1,395.91 1,396.04 1,395.40 1,395.43 10,616.7K
10:23 1,395.43 1,395.43 1,394.90 1,395.14 9,998.4K
10:24 1,395.35 1,395.67 1,395.18 1,395.67 9,410.0K
10:25 1,395.70 1,395.91 1,395.42 1,395.55 11,116.7K
10:26 1,395.64 1,396.76 1,395.64 1,396.70 10,684.5K
10:27 1,396.81 1,396.81 1,396.33 1,396.62 8,401.2K
10:28 1,396.48 1,396.89 1,396.47 1,396.78 9,075.2K
10:29 1,396.98 1,397.24 1,396.70 1,397.13 8,338.8K
10:30 1,397.03 1,398.92 1,397.03 1,398.81 14,892.9K
10:31 1,398.83 1,398.83 1,398.15 1,398.23 9,638.6K
10:32 1,398.00 1,398.55 1,398.00 1,398.47 8,288.3K
10:33 1,398.50 1,398.63 1,398.01 1,398.30 11,466.6K
10:34 1,398.51 1,398.66 1,398.37 1,398.66 7,828.3K
10:35 1,398.62 1,398.99 1,398.45 1,398.87 11,750.2K
10:36 1,398.79 1,398.85 1,398.21 1,398.42 13,572.2K
10:37 1,398.05 1,398.23 1,397.59 1,397.59 6,741.7K
10:38 1,397.53 1,397.81 1,397.34 1,397.49 10,299.3K
10:39 1,397.53 1,398.21 1,397.42 1,398.11 9,969.1K
10:40 1,398.19 1,398.80 1,398.19 1,398.80 18,412.8K
10:41 1,398.75 1,399.61 1,398.75 1,399.45 24,743.8K
10:42 1,399.33 1,399.99 1,399.33 1,399.99 16,510.2K
10:43 1,399.96 1,400.78 1,399.87 1,400.62 14,948.6K
10:44 1,400.69 1,401.28 1,400.69 1,401.28 24,988.3K
10:45 1,401.46 1,403.30 1,401.46 1,403.03 27,846.5K
10:46 1,403.09 1,403.24 1,402.69 1,402.69 13,514.3K
10:47 1,402.53 1,402.66 1,402.10 1,402.10 8,688.7K
10:48 1,402.26 1,402.39 1,401.31 1,401.44 11,349.1K
10:49 1,401.46 1,401.65 1,400.87 1,400.87 17,441.9K
10:50 1,400.94 1,400.94 1,400.50 1,400.77 14,152.4K
10:51 1,400.75 1,401.87 1,400.68 1,401.64 19,825.5K
10:52 1,401.86 1,402.85 1,401.86 1,402.67 27,408.4K
10:53 1,402.74 1,402.74 1,401.56 1,401.76 17,271.8K
10:54 1,401.82 1,402.33 1,401.77 1,402.33 14,150.6K
10:55 1,402.38 1,403.17 1,402.09 1,402.20 20,907.1K
10:56 1,402.18 1,402.38 1,401.81 1,401.81 8,736.5K
10:57 1,401.87 1,401.87 1,401.23 1,401.58 15,888.3K
10:58 1,401.61 1,402.53 1,401.58 1,402.52 9,829.9K
10:59 1,402.39 1,402.48 1,401.66 1,401.66 10,522.8K
11:00 1,401.63 1,402.11 1,401.63 1,402.11 10,461.8K
11:01 1,402.09 1,402.30 1,401.92 1,401.94 7,582.2K
11:02 1,401.96 1,402.71 1,401.96 1,402.45 8,719.4K
11:03 1,402.42 1,402.43 1,401.95 1,402.08 7,877.6K
11:04 1,402.15 1,402.94 1,402.08 1,402.94 10,194.4K
11:05 1,402.91 1,403.73 1,402.91 1,403.68 11,002.9K
11:06 1,403.62 1,403.71 1,403.29 1,403.43 13,044.6K
11:07 1,403.47 1,403.69 1,403.12 1,403.45 10,611.0K
11:08 1,403.49 1,403.82 1,403.49 1,403.82 26,933.8K
11:09 1,403.87 1,404.29 1,403.56 1,403.59 21,204.4K
11:10 1,403.67 1,404.32 1,403.67 1,404.06 13,674.0K
11:11 1,403.96 1,404.17 1,403.87 1,404.01 11,532.6K
11:12 1,404.05 1,404.10 1,403.28 1,403.28 15,938.4K
11:13 1,403.19 1,403.38 1,402.50 1,402.69 20,704.0K
11:14 1,402.83 1,402.90 1,401.98 1,401.98 14,194.0K
11:15 1,401.68 1,401.68 1,401.13 1,401.24 9,606.1K
11:16 1,401.03 1,401.07 1,400.50 1,400.96 8,992.2K
11:17 1,400.86 1,401.28 1,400.76 1,401.27 8,572.9K
11:18 1,401.28 1,402.00 1,401.15 1,401.56 9,252.2K
11:19 1,401.69 1,402.55 1,401.57 1,402.55 10,338.1K
11:20 1,402.39 1,402.67 1,402.01 1,402.01 10,601.2K
11:21 1,401.89 1,402.22 1,401.86 1,401.93 9,408.0K
11:22 1,401.83 1,402.20 1,401.80 1,402.07 9,713.9K
11:23 1,401.80 1,402.20 1,401.73 1,401.73 7,829.1K
11:24 1,401.80 1,401.88 1,401.44 1,401.61 10,315.8K
11:25 1,401.91 1,402.15 1,401.42 1,401.44 9,566.4K
11:26 1,401.32 1,401.60 1,400.89 1,400.98 10,999.5K
11:27 1,401.04 1,401.80 1,401.04 1,401.31 12,652.0K
11:28 1,401.37 1,401.66 1,401.12 1,401.20 7,990.1K
11:29 1,401.00 1,402.14 1,401.00 1,401.99 9,760.2K
11:30 1,401.87 1,401.87 1,401.80 1,401.80 340.7K
11:31 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:32 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:33 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:34 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:35 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:36 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:37 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:38 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:39 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:40 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:41 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:42 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:43 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:44 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:45 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:46 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:47 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:48 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:49 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:50 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:51 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:52 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:53 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:54 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:55 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:56 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:57 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:58 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:59 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:00 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:01 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:02 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:03 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:04 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:05 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:06 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:07 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:08 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:09 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:10 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:11 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:12 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:13 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:14 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:15 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:16 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:17 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:18 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:19 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:20 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:21 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:22 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:23 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:24 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:25 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:26 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:27 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:28 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:29 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:30 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:31 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:32 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:33 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:34 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:35 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:36 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:37 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:38 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:39 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:40 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:41 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:42 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:43 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:44 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:45 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:46 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:47 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:48 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:49 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:50 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:51 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:52 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:53 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:54 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:55 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:56 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:57 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:58 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
12:59 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
13:00 1,401.80 1,403.19 1,401.80 1,402.63 34,931.2K
13:01 1,402.32 1,403.36 1,402.19 1,403.36 19,900.5K
13:02 1,403.23 1,403.58 1,402.93 1,403.45 19,171.1K
13:03 1,403.46 1,403.46 1,402.29 1,402.29 11,971.0K
13:04 1,402.33 1,402.95 1,402.30 1,402.52 11,445.9K
13:05 1,402.35 1,402.89 1,402.35 1,402.55 14,568.8K
13:06 1,402.67 1,403.08 1,402.47 1,402.94 10,841.9K
13:07 1,402.80 1,402.98 1,402.58 1,402.64 9,125.3K
13:08 1,402.79 1,403.10 1,402.46 1,402.61 8,587.2K
13:09 1,402.40 1,402.42 1,402.07 1,402.26 11,049.6K
13:10 1,402.33 1,402.64 1,401.94 1,402.04 11,969.1K
13:11 1,401.95 1,402.44 1,401.84 1,402.07 8,177.3K
13:12 1,402.00 1,402.00 1,400.69 1,400.72 12,022.5K
13:13 1,400.64 1,400.87 1,400.04 1,400.10 11,494.7K
13:14 1,400.17 1,400.17 1,399.38 1,399.64 11,808.0K
13:15 1,399.51 1,399.97 1,399.30 1,399.69 12,994.0K
13:16 1,399.57 1,399.57 1,398.72 1,398.72 10,908.7K
13:17 1,398.76 1,399.60 1,398.60 1,399.42 10,739.3K
13:18 1,399.40 1,399.91 1,399.27 1,399.82 9,404.5K
13:19 1,399.95 1,400.23 1,399.80 1,400.24 8,546.5K
13:20 1,400.33 1,400.56 1,399.94 1,400.24 10,525.7K
13:21 1,400.23 1,400.35 1,400.01 1,400.06 7,851.4K
13:22 1,400.28 1,400.58 1,400.19 1,400.39 9,302.8K
13:23 1,400.39 1,400.93 1,400.39 1,400.75 8,585.7K
13:24 1,400.80 1,401.03 1,400.55 1,400.82 8,626.4K
13:25 1,400.84 1,401.06 1,400.63 1,400.68 6,778.4K
13:26 1,400.59 1,400.59 1,400.07 1,400.33 6,378.7K
13:27 1,400.80 1,400.80 1,400.23 1,400.32 5,744.0K
13:28 1,400.52 1,401.63 1,400.52 1,401.63 11,371.4K
13:29 1,401.63 1,402.46 1,401.63 1,402.28 9,366.6K
13:30 1,402.05 1,402.70 1,402.03 1,402.53 20,527.9K
13:31 1,402.71 1,403.24 1,402.61 1,403.13 13,267.9K
13:32 1,403.16 1,403.67 1,403.00 1,403.67 11,072.9K
13:33 1,403.60 1,404.87 1,403.38 1,404.78 19,877.8K
13:34 1,404.62 1,404.85 1,403.92 1,403.92 19,431.5K
13:35 1,403.96 1,403.99 1,403.38 1,403.76 14,994.4K
13:36 1,403.73 1,403.97 1,403.28 1,403.65 9,943.7K
13:37 1,403.70 1,403.70 1,402.72 1,402.86 6,532.5K
13:38 1,402.76 1,402.76 1,401.63 1,401.63 12,539.9K
13:39 1,401.59 1,401.64 1,401.02 1,401.02 8,334.5K
13:40 1,401.06 1,401.06 1,400.12 1,400.66 13,351.4K
13:41 1,400.81 1,401.40 1,400.63 1,401.40 7,534.0K
13:42 1,401.24 1,401.46 1,400.88 1,401.05 6,803.1K
13:43 1,401.12 1,401.54 1,401.12 1,401.19 8,026.8K
13:44 1,401.23 1,401.75 1,401.23 1,401.42 8,453.0K
13:45 1,401.67 1,401.86 1,401.40 1,401.78 10,333.1K
13:46 1,401.86 1,401.86 1,401.25 1,401.35 6,783.1K
13:47 1,401.28 1,401.91 1,401.28 1,401.70 7,958.5K
13:48 1,401.64 1,401.66 1,401.12 1,401.15 8,307.7K
13:49 1,401.10 1,401.14 1,400.40 1,400.98 11,031.1K
13:50 1,401.08 1,401.15 1,400.64 1,401.04 12,377.2K
13:51 1,401.12 1,402.09 1,401.07 1,401.61 9,221.6K
13:52 1,401.56 1,401.65 1,401.28 1,401.28 10,716.4K
13:53 1,401.33 1,401.41 1,400.71 1,400.71 9,361.9K
13:54 1,400.77 1,400.77 1,400.35 1,400.63 13,090.2K
13:55 1,400.57 1,400.98 1,400.37 1,400.37 8,789.4K
13:56 1,400.35 1,400.38 1,399.33 1,399.48 15,465.3K
13:57 1,399.59 1,399.77 1,399.03 1,399.20 10,747.9K
13:58 1,399.16 1,399.78 1,399.16 1,399.35 11,058.0K
13:59 1,399.35 1,399.63 1,399.09 1,399.53 8,819.6K
14:00 1,399.64 1,399.64 1,399.02 1,399.44 8,527.2K
14:01 1,399.42 1,399.47 1,398.61 1,398.61 13,347.6K
14:02 1,398.50 1,398.64 1,397.78 1,398.04 17,173.4K
14:03 1,398.08 1,398.53 1,398.08 1,398.31 11,896.7K
14:04 1,398.22 1,398.24 1,397.57 1,397.62 10,338.6K
14:05 1,397.50 1,397.95 1,397.33 1,397.33 15,966.4K
14:06 1,397.28 1,397.47 1,396.77 1,397.47 19,010.3K
14:07 1,397.51 1,397.53 1,397.07 1,397.07 11,827.9K
14:08 1,397.07 1,397.37 1,396.94 1,397.28 9,492.2K
14:09 1,397.14 1,397.14 1,396.58 1,396.72 13,411.2K
14:10 1,396.56 1,396.62 1,395.94 1,395.99 16,629.5K
14:11 1,396.11 1,396.18 1,395.26 1,395.41 18,150.4K
14:12 1,395.70 1,396.49 1,395.56 1,396.49 15,572.0K
14:13 1,396.38 1,396.69 1,396.06 1,396.09 8,879.5K
14:14 1,396.23 1,396.50 1,396.03 1,396.14 8,238.0K
14:15 1,396.34 1,396.94 1,395.95 1,396.94 8,279.6K
14:16 1,397.10 1,397.11 1,396.41 1,396.52 10,013.6K
14:17 1,396.19 1,396.19 1,394.86 1,394.90 17,700.8K
14:18 1,394.77 1,395.01 1,394.17 1,394.60 22,380.0K
14:19 1,394.56 1,394.56 1,393.91 1,394.44 16,665.5K
14:20 1,394.37 1,395.42 1,393.86 1,395.42 17,560.9K
14:21 1,395.34 1,395.50 1,394.50 1,394.89 9,605.5K
14:22 1,394.85 1,394.85 1,394.24 1,394.30 7,544.4K
14:23 1,394.33 1,394.81 1,394.06 1,394.41 10,295.6K
14:24 1,394.49 1,396.18 1,394.45 1,396.18 13,770.7K
14:25 1,395.83 1,396.24 1,395.69 1,395.98 13,246.2K
14:26 1,396.02 1,396.02 1,394.95 1,395.26 8,306.4K
14:27 1,395.28 1,396.01 1,395.28 1,395.81 7,117.5K
14:28 1,396.07 1,396.07 1,395.46 1,395.84 6,913.5K
14:29 1,396.09 1,396.74 1,396.09 1,396.74 7,839.8K
14:30 1,396.63 1,396.82 1,396.13 1,396.77 10,437.8K
14:31 1,396.90 1,398.01 1,396.88 1,397.27 18,855.1K
14:32 1,397.21 1,397.21 1,396.43 1,396.56 11,619.1K
14:33 1,396.48 1,396.52 1,395.68 1,396.38 10,803.2K
14:34 1,396.42 1,396.46 1,396.15 1,396.21 8,608.9K
14:35 1,396.12 1,396.32 1,395.80 1,396.08 7,625.6K
14:36 1,396.04 1,396.35 1,395.95 1,396.18 7,963.6K
14:37 1,396.05 1,396.05 1,395.63 1,395.90 7,505.1K
14:38 1,395.82 1,395.94 1,395.23 1,395.25 10,093.2K
14:39 1,395.04 1,395.26 1,394.74 1,395.08 9,832.3K
14:40 1,395.03 1,395.27 1,394.89 1,395.05 11,267.5K
14:41 1,395.05 1,395.15 1,394.69 1,395.02 12,614.7K
14:42 1,395.06 1,395.06 1,394.34 1,394.64 16,340.3K
14:43 1,394.60 1,395.45 1,394.54 1,395.00 12,733.0K
14:44 1,395.33 1,396.41 1,395.01 1,395.98 17,635.4K
14:45 1,395.93 1,396.42 1,395.78 1,396.14 10,109.3K
14:46 1,396.13 1,396.95 1,395.95 1,396.89 13,338.3K
14:47 1,397.02 1,397.02 1,396.24 1,396.45 12,142.5K
14:48 1,396.64 1,396.67 1,396.04 1,396.10 9,541.8K
14:49 1,396.07 1,396.07 1,395.35 1,395.51 15,316.7K
14:50 1,395.55 1,395.95 1,395.30 1,395.30 16,117.5K
14:51 1,395.26 1,395.26 1,394.77 1,394.87 14,929.0K
14:52 1,394.98 1,394.98 1,394.50 1,394.77 17,752.7K
14:53 1,394.77 1,394.90 1,394.51 1,394.90 16,767.8K
14:54 1,394.84 1,395.14 1,394.75 1,395.07 20,671.8K
14:55 1,395.01 1,395.44 1,394.80 1,394.97 19,064.0K
14:56 1,395.06 1,395.19 1,394.73 1,395.19 17,841.6K
14:57 1,395.17 1,395.21 1,395.17 1,395.21 845.4K
14:58 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
14:59 1,395.21 1,395.21 1,395.21 1,395.21 30,939.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available