SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,394.82 1,394.82 1,394.82 1,394.82 11,965.2K
09:29 1,394.82 1,394.82 1,394.82 1,394.82 0.0K
09:30 1,394.82 1,397.39 1,394.82 1,396.72 54,680.4K
09:31 1,397.21 1,397.57 1,396.05 1,397.50 35,247.6K
09:32 1,397.49 1,399.41 1,397.49 1,399.41 30,541.5K
09:33 1,399.37 1,399.37 1,397.56 1,397.70 28,409.7K
09:34 1,397.47 1,397.69 1,396.70 1,396.90 22,992.7K
09:35 1,396.92 1,397.76 1,395.77 1,397.76 27,854.6K
09:36 1,397.72 1,398.10 1,396.33 1,397.08 31,119.9K
09:37 1,397.14 1,398.25 1,397.14 1,398.25 22,777.8K
09:38 1,397.72 1,398.07 1,397.30 1,398.07 29,251.1K
09:39 1,398.28 1,400.01 1,398.28 1,399.78 30,445.6K
09:40 1,399.72 1,401.36 1,399.72 1,400.76 29,649.2K
09:41 1,399.62 1,400.71 1,399.23 1,400.27 24,638.1K
09:42 1,400.38 1,401.04 1,399.74 1,399.74 26,057.4K
09:43 1,399.96 1,400.61 1,399.79 1,400.20 22,544.7K
09:44 1,400.11 1,400.46 1,399.90 1,400.27 23,128.4K
09:45 1,400.52 1,401.26 1,400.52 1,401.05 28,895.4K
09:46 1,401.05 1,401.86 1,400.74 1,401.72 23,332.4K
09:47 1,401.86 1,402.54 1,401.37 1,402.54 30,718.0K
09:48 1,402.68 1,402.84 1,402.15 1,402.31 21,375.8K
09:49 1,402.38 1,402.38 1,401.88 1,402.02 20,284.3K
09:50 1,402.12 1,403.14 1,402.12 1,402.65 30,271.0K
09:51 1,402.57 1,402.57 1,401.41 1,401.95 22,275.5K
09:52 1,401.89 1,402.49 1,401.76 1,402.31 15,204.8K
09:53 1,402.19 1,403.52 1,402.19 1,403.52 17,531.5K
09:54 1,403.72 1,404.85 1,403.72 1,404.36 21,402.5K
09:55 1,404.43 1,404.67 1,403.98 1,404.56 15,317.9K
09:56 1,404.55 1,404.71 1,403.82 1,403.82 12,190.8K
09:57 1,403.62 1,404.15 1,403.49 1,403.49 12,866.2K
09:58 1,403.55 1,404.19 1,403.55 1,403.76 15,816.3K
09:59 1,403.66 1,403.66 1,403.03 1,403.03 13,031.2K
10:00 1,403.08 1,403.80 1,402.73 1,402.80 16,669.1K
10:01 1,403.25 1,403.25 1,402.44 1,402.60 16,936.8K
10:02 1,402.42 1,403.34 1,402.42 1,403.34 16,404.4K
10:03 1,403.13 1,403.62 1,402.86 1,402.86 13,218.0K
10:04 1,402.93 1,403.51 1,402.93 1,403.15 14,499.0K
10:05 1,403.18 1,403.99 1,403.18 1,403.60 14,436.0K
10:06 1,403.46 1,403.88 1,403.33 1,403.67 7,592.0K
10:07 1,403.57 1,405.36 1,403.57 1,405.32 21,564.8K
10:08 1,405.25 1,405.33 1,404.52 1,404.52 10,197.3K
10:09 1,404.66 1,404.82 1,403.97 1,403.99 9,249.2K
10:10 1,403.95 1,404.00 1,403.48 1,403.63 13,408.3K
10:11 1,403.58 1,404.39 1,403.51 1,404.39 19,868.7K
10:12 1,404.31 1,404.34 1,403.47 1,403.47 12,979.5K
10:13 1,403.39 1,403.39 1,402.75 1,402.90 16,826.4K
10:14 1,402.78 1,404.10 1,402.78 1,403.54 12,871.3K
10:15 1,403.68 1,404.09 1,403.64 1,403.85 8,750.1K
10:16 1,403.88 1,404.67 1,403.88 1,404.57 12,534.5K
10:17 1,404.49 1,405.56 1,404.41 1,405.35 17,141.5K
10:18 1,405.25 1,406.28 1,405.25 1,406.07 17,232.9K
10:19 1,406.19 1,406.49 1,405.99 1,406.30 14,710.9K
10:20 1,406.29 1,408.24 1,406.29 1,408.03 26,766.0K
10:21 1,407.94 1,408.74 1,407.94 1,408.74 16,962.7K
10:22 1,408.83 1,408.95 1,408.36 1,408.39 21,835.4K
10:23 1,408.29 1,408.55 1,408.13 1,408.25 17,875.7K
10:24 1,408.29 1,408.29 1,406.59 1,406.98 23,566.5K
10:25 1,407.04 1,407.88 1,407.04 1,407.63 14,567.3K
10:26 1,407.64 1,409.04 1,407.47 1,408.83 20,305.4K
10:27 1,408.85 1,409.73 1,408.85 1,409.63 22,031.8K
10:28 1,409.55 1,409.55 1,408.62 1,408.73 15,933.4K
10:29 1,408.54 1,408.54 1,408.13 1,408.41 14,325.4K
10:30 1,408.39 1,409.11 1,408.21 1,408.75 13,108.6K
10:31 1,408.78 1,409.04 1,407.97 1,407.97 16,612.4K
10:32 1,408.05 1,408.05 1,407.07 1,407.07 14,178.4K
10:33 1,407.02 1,407.10 1,406.66 1,406.72 10,851.4K
10:34 1,406.95 1,406.95 1,406.29 1,406.29 13,929.4K
10:35 1,406.41 1,407.81 1,406.32 1,407.35 14,548.2K
10:36 1,407.18 1,407.39 1,406.85 1,406.85 12,391.3K
10:37 1,406.93 1,407.26 1,406.69 1,407.07 11,401.7K
10:38 1,407.01 1,407.01 1,405.91 1,405.96 15,135.7K
10:39 1,405.63 1,406.81 1,405.51 1,406.81 13,691.2K
10:40 1,406.74 1,408.04 1,406.74 1,408.04 16,609.1K
10:41 1,407.77 1,408.34 1,407.51 1,407.52 16,075.2K
10:42 1,407.08 1,407.08 1,406.22 1,406.23 12,081.6K
10:43 1,406.34 1,406.41 1,405.90 1,406.35 9,997.3K
10:44 1,406.18 1,406.57 1,405.80 1,405.86 14,377.8K
10:45 1,405.98 1,405.98 1,405.27 1,405.27 13,368.2K
10:46 1,405.53 1,405.95 1,405.16 1,405.89 22,918.0K
10:47 1,405.94 1,405.94 1,405.43 1,405.47 9,905.4K
10:48 1,405.82 1,405.82 1,404.51 1,404.63 18,384.9K
10:49 1,404.69 1,404.89 1,404.30 1,404.59 11,462.6K
10:50 1,404.73 1,405.29 1,404.68 1,405.25 9,697.2K
10:51 1,405.11 1,405.48 1,405.05 1,405.41 10,561.4K
10:52 1,405.14 1,405.36 1,404.94 1,404.94 9,485.2K
10:53 1,404.96 1,405.87 1,404.96 1,405.87 10,564.9K
10:54 1,405.79 1,405.79 1,405.29 1,405.62 7,453.0K
10:55 1,405.52 1,405.72 1,405.25 1,405.58 7,337.4K
10:56 1,405.49 1,406.73 1,405.49 1,406.27 7,945.8K
10:57 1,406.42 1,407.28 1,406.42 1,407.20 8,781.2K
10:58 1,407.22 1,407.22 1,406.46 1,406.54 11,415.7K
10:59 1,406.38 1,406.67 1,406.04 1,406.10 7,547.5K
11:00 1,406.03 1,406.20 1,405.81 1,406.10 6,389.3K
11:01 1,406.33 1,406.33 1,405.64 1,405.64 8,130.9K
11:02 1,405.71 1,406.47 1,405.70 1,406.47 7,081.8K
11:03 1,406.26 1,407.07 1,406.26 1,407.01 11,436.7K
11:04 1,406.98 1,407.98 1,406.96 1,407.50 12,235.2K
11:05 1,407.68 1,407.71 1,406.90 1,406.90 6,487.1K
11:06 1,407.06 1,407.94 1,406.93 1,407.94 10,181.3K
11:07 1,407.85 1,407.85 1,406.30 1,406.34 7,509.6K
11:08 1,406.39 1,407.12 1,406.37 1,406.89 8,719.9K
11:09 1,406.71 1,407.67 1,406.71 1,407.40 7,162.9K
11:10 1,407.40 1,407.66 1,406.82 1,407.66 9,203.4K
11:11 1,407.49 1,407.74 1,407.16 1,407.53 4,675.7K
11:12 1,407.58 1,408.05 1,407.46 1,407.83 5,000.5K
11:13 1,407.91 1,408.25 1,407.89 1,408.04 6,525.2K
11:14 1,407.81 1,407.86 1,407.43 1,407.74 7,421.4K
11:15 1,407.64 1,408.75 1,407.40 1,408.65 8,138.2K
11:16 1,408.96 1,409.08 1,407.88 1,408.07 7,091.5K
11:17 1,407.89 1,408.34 1,407.70 1,408.34 6,929.7K
11:18 1,408.15 1,408.57 1,407.94 1,407.99 4,978.2K
11:19 1,407.92 1,408.13 1,407.44 1,407.78 4,960.7K
11:20 1,407.85 1,407.90 1,407.42 1,407.49 4,842.1K
11:21 1,407.71 1,408.49 1,407.43 1,408.02 11,190.5K
11:22 1,408.06 1,408.27 1,407.76 1,408.00 6,357.6K
11:23 1,407.86 1,408.07 1,407.72 1,407.96 7,175.5K
11:24 1,408.04 1,408.04 1,407.24 1,407.37 8,501.4K
11:25 1,407.73 1,407.73 1,407.10 1,407.48 7,562.1K
11:26 1,407.23 1,407.37 1,406.97 1,407.37 5,765.3K
11:27 1,407.14 1,407.93 1,407.09 1,407.65 8,656.1K
11:28 1,407.63 1,407.63 1,406.40 1,406.40 6,357.3K
11:29 1,406.59 1,406.69 1,406.48 1,406.48 5,737.3K
11:30 1,406.57 1,406.57 1,406.52 1,406.52 221.4K
11:31 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:32 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:33 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:34 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:35 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:36 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:37 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:38 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:39 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:40 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:41 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:42 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:43 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:44 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:45 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:46 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:47 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:48 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:49 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:50 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:51 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:52 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:53 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:54 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:55 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:56 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:57 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:58 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:59 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:00 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:01 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:02 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:03 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:04 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:05 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:06 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:07 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:08 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:09 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:10 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:11 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:12 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:13 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:14 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:15 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:16 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:17 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:18 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:19 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:20 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:21 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:22 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:23 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:24 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:25 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:26 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:27 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:28 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:29 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:30 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:31 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:32 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:33 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:34 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:35 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:36 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:37 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:38 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:39 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:40 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:41 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:42 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:43 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:44 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:45 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:46 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:47 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:48 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:49 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:50 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:51 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:52 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:53 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:54 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:55 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:56 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:57 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:58 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:59 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
13:00 1,406.52 1,406.52 1,404.65 1,405.24 23,354.5K
13:01 1,405.50 1,405.53 1,404.78 1,404.86 10,751.2K
13:02 1,404.79 1,404.79 1,403.70 1,403.70 10,308.1K
13:03 1,403.71 1,404.01 1,403.60 1,403.96 7,415.7K
13:04 1,404.02 1,404.02 1,403.35 1,403.56 6,134.6K
13:05 1,403.40 1,404.23 1,403.40 1,404.00 7,039.3K
13:06 1,403.86 1,403.86 1,403.37 1,403.78 7,335.4K
13:07 1,403.79 1,404.08 1,403.65 1,403.80 5,388.5K
13:08 1,403.91 1,403.91 1,403.46 1,403.56 6,827.0K
13:09 1,403.47 1,403.53 1,403.11 1,403.53 8,186.0K
13:10 1,403.42 1,403.50 1,403.20 1,403.33 7,518.6K
13:11 1,403.41 1,404.10 1,403.37 1,403.95 8,016.6K
13:12 1,403.96 1,403.96 1,403.38 1,403.72 6,471.1K
13:13 1,403.80 1,404.93 1,403.76 1,404.83 10,246.6K
13:14 1,404.68 1,405.32 1,404.68 1,405.20 16,204.3K
13:15 1,405.52 1,406.70 1,405.34 1,406.51 24,514.1K
13:16 1,406.25 1,406.25 1,405.73 1,406.07 15,345.7K
13:17 1,406.15 1,406.84 1,406.15 1,406.76 14,960.6K
13:18 1,407.05 1,407.06 1,406.62 1,406.86 9,753.7K
13:19 1,406.91 1,406.97 1,406.53 1,406.68 8,928.9K
13:20 1,406.81 1,407.61 1,406.81 1,407.50 8,996.0K
13:21 1,407.48 1,408.11 1,407.47 1,407.81 7,616.5K
13:22 1,407.88 1,407.88 1,407.23 1,407.23 10,281.2K
13:23 1,407.45 1,408.35 1,407.37 1,408.24 9,552.1K
13:24 1,408.22 1,408.28 1,407.77 1,407.90 8,017.8K
13:25 1,407.71 1,408.10 1,407.71 1,407.81 10,558.6K
13:26 1,408.01 1,408.70 1,408.01 1,408.36 9,126.7K
13:27 1,408.28 1,408.71 1,408.09 1,408.25 7,338.5K
13:28 1,407.98 1,408.14 1,407.54 1,407.54 10,248.3K
13:29 1,407.49 1,407.88 1,407.33 1,407.71 8,688.1K
13:30 1,407.84 1,407.95 1,407.56 1,407.81 6,823.9K
13:31 1,407.91 1,408.51 1,407.72 1,408.43 8,965.7K
13:32 1,408.36 1,408.54 1,407.72 1,407.76 7,098.3K
13:33 1,407.87 1,408.19 1,407.81 1,408.19 11,916.8K
13:34 1,408.12 1,408.14 1,407.72 1,407.89 7,820.3K
13:35 1,407.93 1,408.09 1,407.75 1,407.93 5,861.1K
13:36 1,407.91 1,407.99 1,407.56 1,407.70 7,734.6K
13:37 1,407.87 1,408.07 1,407.69 1,407.87 5,449.0K
13:38 1,407.81 1,407.91 1,407.30 1,407.51 5,268.1K
13:39 1,407.46 1,408.43 1,407.46 1,408.43 10,044.0K
13:40 1,408.39 1,408.45 1,408.01 1,408.28 10,753.4K
13:41 1,408.27 1,408.36 1,407.94 1,408.36 7,428.0K
13:42 1,408.39 1,409.05 1,408.39 1,408.79 12,081.5K
13:43 1,408.78 1,408.96 1,408.55 1,408.76 5,567.8K
13:44 1,408.99 1,408.99 1,408.48 1,408.54 7,019.3K
13:45 1,408.75 1,409.76 1,408.75 1,409.74 13,122.1K
13:46 1,409.91 1,409.95 1,409.30 1,409.36 7,672.5K
13:47 1,409.45 1,409.45 1,408.85 1,409.32 5,574.0K
13:48 1,409.26 1,410.04 1,409.26 1,409.86 8,373.1K
13:49 1,409.81 1,409.97 1,409.65 1,409.85 7,651.9K
13:50 1,409.77 1,409.82 1,408.92 1,409.15 7,008.4K
13:51 1,409.14 1,409.61 1,408.91 1,409.61 6,580.5K
13:52 1,409.65 1,409.65 1,408.43 1,408.47 7,233.0K
13:53 1,408.73 1,409.23 1,408.32 1,409.23 8,609.0K
13:54 1,409.47 1,409.64 1,408.91 1,409.29 10,162.2K
13:55 1,409.22 1,409.22 1,408.87 1,409.03 4,783.4K
13:56 1,409.03 1,409.03 1,408.53 1,408.98 6,427.5K
13:57 1,408.87 1,409.11 1,408.56 1,408.79 5,507.2K
13:58 1,409.09 1,409.42 1,408.87 1,409.22 6,610.4K
13:59 1,409.27 1,409.42 1,409.15 1,409.22 4,347.5K
14:00 1,409.40 1,409.40 1,408.48 1,408.48 8,460.1K
14:01 1,408.59 1,408.68 1,408.20 1,408.39 11,546.3K
14:02 1,408.45 1,408.56 1,407.75 1,407.92 11,915.0K
14:03 1,407.80 1,408.17 1,407.53 1,407.99 8,807.1K
14:04 1,407.98 1,408.82 1,407.88 1,408.78 14,553.3K
14:05 1,408.62 1,408.69 1,408.10 1,408.10 8,247.6K
14:06 1,408.19 1,408.19 1,407.62 1,407.73 7,317.0K
14:07 1,407.80 1,408.35 1,407.73 1,408.32 6,591.7K
14:08 1,408.33 1,408.47 1,407.93 1,408.07 5,023.4K
14:09 1,408.11 1,408.35 1,407.92 1,408.35 4,721.9K
14:10 1,408.20 1,408.38 1,407.85 1,408.38 4,860.4K
14:11 1,408.28 1,408.44 1,408.14 1,408.20 5,935.8K
14:12 1,408.24 1,408.30 1,407.76 1,408.05 4,537.9K
14:13 1,407.99 1,408.03 1,407.31 1,407.56 6,723.5K
14:14 1,407.55 1,408.01 1,407.46 1,407.67 5,978.4K
14:15 1,407.60 1,408.04 1,407.50 1,408.01 5,945.6K
14:16 1,407.91 1,408.36 1,407.61 1,408.36 6,007.4K
14:17 1,408.28 1,408.28 1,407.51 1,407.68 6,094.2K
14:18 1,407.73 1,407.86 1,407.50 1,407.76 5,436.7K
14:19 1,407.80 1,408.28 1,407.80 1,408.28 9,512.9K
14:20 1,408.04 1,408.25 1,407.93 1,408.18 7,569.5K
14:21 1,408.20 1,408.85 1,408.02 1,408.81 9,396.2K
14:22 1,409.00 1,409.34 1,408.82 1,409.21 9,419.8K
14:23 1,409.08 1,409.46 1,409.08 1,409.43 8,155.4K
14:24 1,409.35 1,409.35 1,408.90 1,409.05 5,836.4K
14:25 1,409.05 1,409.36 1,408.94 1,409.13 5,195.6K
14:26 1,409.11 1,409.43 1,409.03 1,409.36 5,143.6K
14:27 1,409.35 1,409.35 1,408.69 1,408.97 5,772.3K
14:28 1,408.86 1,409.49 1,408.77 1,409.49 7,195.3K
14:29 1,409.40 1,409.97 1,409.21 1,409.85 8,753.6K
14:30 1,409.80 1,410.07 1,409.57 1,409.95 11,028.7K
14:31 1,409.95 1,410.38 1,409.84 1,410.37 13,929.2K
14:32 1,410.40 1,410.60 1,410.26 1,410.33 9,531.0K
14:33 1,410.49 1,410.49 1,409.96 1,410.14 10,808.7K
14:34 1,410.23 1,410.23 1,409.76 1,409.77 9,053.6K
14:35 1,409.84 1,411.14 1,409.84 1,411.14 14,130.0K
14:36 1,410.96 1,410.97 1,410.31 1,410.84 8,559.9K
14:37 1,410.79 1,411.98 1,410.73 1,411.87 16,501.8K
14:38 1,411.87 1,412.02 1,411.38 1,411.54 12,202.3K
14:39 1,411.62 1,412.06 1,411.30 1,411.72 11,618.7K
14:40 1,411.82 1,412.37 1,411.52 1,412.34 12,209.0K
14:41 1,412.34 1,412.80 1,411.83 1,412.80 15,068.5K
14:42 1,412.93 1,413.00 1,412.35 1,412.86 21,266.6K
14:43 1,412.98 1,413.04 1,412.57 1,412.57 15,221.7K
14:44 1,412.66 1,412.87 1,412.11 1,412.57 13,072.3K
14:45 1,412.99 1,413.38 1,412.96 1,413.38 20,437.5K
14:46 1,413.31 1,413.31 1,412.44 1,412.72 16,117.9K
14:47 1,413.07 1,413.16 1,412.60 1,412.69 13,027.7K
14:48 1,412.65 1,412.75 1,412.27 1,412.43 20,090.0K
14:49 1,412.76 1,413.16 1,412.39 1,412.99 18,982.1K
14:50 1,412.85 1,412.85 1,411.94 1,411.94 19,707.5K
14:51 1,412.09 1,412.09 1,411.70 1,411.88 14,478.5K
14:52 1,411.88 1,412.08 1,411.63 1,412.04 15,271.7K
14:53 1,412.22 1,412.24 1,411.78 1,412.10 17,367.7K
14:54 1,412.03 1,412.23 1,411.86 1,412.09 17,125.1K
14:55 1,412.24 1,412.42 1,411.87 1,412.40 21,313.9K
14:56 1,412.33 1,412.46 1,412.16 1,412.45 19,655.5K
14:57 1,412.38 1,412.38 1,412.37 1,412.37 1,372.3K
14:58 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
14:59 1,412.37 1,412.37 1,412.37 1,412.37 36,757.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available