SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,414.48 1,414.48 1,414.48 1,414.48 14,138.4K
09:29 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
09:30 1,414.48 1,414.66 1,410.17 1,410.17 71,301.5K
09:31 1,410.41 1,410.41 1,406.83 1,407.20 52,856.9K
09:32 1,407.30 1,408.43 1,407.00 1,408.35 34,678.1K
09:33 1,408.44 1,408.44 1,407.42 1,407.49 33,769.2K
09:34 1,407.39 1,409.00 1,407.20 1,408.86 34,842.7K
09:35 1,409.06 1,410.56 1,409.06 1,409.91 23,593.6K
09:36 1,409.95 1,410.90 1,409.90 1,410.22 22,917.0K
09:37 1,410.40 1,410.88 1,409.25 1,409.77 21,029.7K
09:38 1,409.98 1,410.16 1,409.79 1,410.16 22,200.8K
09:39 1,409.97 1,411.08 1,409.64 1,411.08 20,810.2K
09:40 1,411.35 1,411.71 1,410.77 1,410.89 26,104.0K
09:41 1,411.21 1,412.29 1,411.11 1,411.41 25,664.2K
09:42 1,411.34 1,411.58 1,410.38 1,410.69 17,181.6K
09:43 1,410.56 1,411.26 1,410.18 1,410.60 24,707.0K
09:44 1,410.57 1,411.08 1,409.68 1,409.84 15,780.8K
09:45 1,409.60 1,410.91 1,409.60 1,410.59 20,681.7K
09:46 1,410.75 1,410.91 1,410.01 1,410.48 19,884.4K
09:47 1,410.25 1,410.77 1,409.75 1,410.77 20,094.9K
09:48 1,410.80 1,411.28 1,409.03 1,409.18 22,060.3K
09:49 1,409.16 1,409.16 1,408.48 1,408.76 34,249.1K
09:50 1,408.56 1,409.01 1,408.12 1,408.32 22,901.4K
09:51 1,408.63 1,408.63 1,407.36 1,407.48 43,249.8K
09:52 1,407.54 1,407.56 1,406.85 1,407.34 39,227.5K
09:53 1,407.13 1,407.59 1,406.53 1,407.59 23,082.1K
09:54 1,407.80 1,408.55 1,407.80 1,408.46 21,913.1K
09:55 1,408.40 1,408.73 1,407.43 1,407.50 21,483.7K
09:56 1,407.52 1,407.93 1,407.32 1,407.91 25,989.4K
09:57 1,407.98 1,408.62 1,407.74 1,408.41 16,714.4K
09:58 1,408.40 1,409.09 1,408.31 1,408.80 15,391.4K
09:59 1,408.76 1,409.01 1,408.36 1,408.66 17,940.6K
10:00 1,408.65 1,409.05 1,408.41 1,408.47 15,293.0K
10:01 1,408.36 1,408.73 1,408.29 1,408.50 13,529.6K
10:02 1,408.37 1,408.67 1,407.97 1,408.34 12,029.1K
10:03 1,408.45 1,408.45 1,407.98 1,408.31 11,081.6K
10:04 1,408.28 1,408.91 1,408.08 1,408.91 16,778.7K
10:05 1,408.99 1,409.07 1,408.63 1,408.69 13,014.6K
10:06 1,408.84 1,410.00 1,408.74 1,409.09 12,115.5K
10:07 1,409.17 1,409.32 1,408.89 1,409.20 7,914.3K
10:08 1,409.40 1,409.40 1,408.36 1,408.60 10,508.7K
10:09 1,408.49 1,408.97 1,408.41 1,408.41 12,010.0K
10:10 1,408.34 1,408.41 1,407.92 1,407.92 22,843.1K
10:11 1,408.04 1,408.04 1,407.39 1,407.49 15,983.2K
10:12 1,407.51 1,408.65 1,407.46 1,408.52 12,116.0K
10:13 1,408.53 1,408.72 1,408.49 1,408.63 11,197.4K
10:14 1,408.69 1,409.09 1,408.48 1,409.09 7,433.9K
10:15 1,408.96 1,409.32 1,408.85 1,409.27 10,431.2K
10:16 1,408.98 1,409.71 1,408.89 1,409.59 11,618.4K
10:17 1,409.58 1,410.23 1,409.25 1,410.18 11,862.4K
10:18 1,410.25 1,410.74 1,410.24 1,410.74 10,080.2K
10:19 1,410.58 1,410.95 1,410.56 1,410.72 14,076.1K
10:20 1,410.81 1,410.84 1,410.30 1,410.38 12,438.1K
10:21 1,410.25 1,410.80 1,410.25 1,410.77 9,255.0K
10:22 1,410.54 1,411.23 1,410.54 1,411.01 13,018.2K
10:23 1,411.05 1,411.24 1,410.85 1,411.16 8,522.3K
10:24 1,411.06 1,411.30 1,410.86 1,411.30 8,689.1K
10:25 1,411.19 1,411.19 1,410.66 1,410.84 14,209.5K
10:26 1,410.74 1,410.91 1,410.37 1,410.91 15,749.0K
10:27 1,410.83 1,411.28 1,410.83 1,411.17 9,236.1K
10:28 1,411.27 1,411.32 1,410.86 1,410.93 8,327.9K
10:29 1,411.24 1,411.37 1,410.80 1,410.84 12,949.5K
10:30 1,410.96 1,410.96 1,410.12 1,410.16 12,868.4K
10:31 1,410.10 1,410.11 1,409.65 1,410.04 14,432.7K
10:32 1,410.23 1,410.45 1,409.99 1,410.00 9,274.4K
10:33 1,410.04 1,410.31 1,409.99 1,410.23 11,102.6K
10:34 1,410.21 1,410.67 1,410.21 1,410.48 10,203.9K
10:35 1,410.36 1,410.69 1,410.28 1,410.49 6,238.9K
10:36 1,410.40 1,410.63 1,410.21 1,410.51 6,641.9K
10:37 1,410.34 1,410.80 1,410.26 1,410.65 6,287.6K
10:38 1,410.63 1,411.04 1,410.55 1,410.79 8,474.2K
10:39 1,410.81 1,410.81 1,410.08 1,410.12 7,955.1K
10:40 1,410.36 1,410.36 1,409.73 1,409.83 11,289.4K
10:41 1,409.70 1,409.86 1,409.55 1,409.63 12,474.4K
10:42 1,409.51 1,409.95 1,409.45 1,409.74 9,558.6K
10:43 1,409.65 1,409.96 1,409.52 1,409.67 8,122.1K
10:44 1,409.50 1,410.24 1,409.50 1,410.16 11,061.0K
10:45 1,410.17 1,410.27 1,409.76 1,410.27 6,994.8K
10:46 1,410.14 1,410.24 1,409.82 1,409.91 9,658.4K
10:47 1,409.95 1,410.01 1,409.62 1,409.63 15,802.3K
10:48 1,409.67 1,410.06 1,409.59 1,409.94 9,637.1K
10:49 1,410.04 1,410.19 1,409.91 1,410.09 6,885.8K
10:50 1,410.22 1,410.66 1,410.14 1,410.66 12,058.9K
10:51 1,410.65 1,410.71 1,410.40 1,410.54 7,151.7K
10:52 1,410.46 1,410.91 1,410.30 1,410.91 7,565.2K
10:53 1,410.80 1,411.16 1,410.50 1,410.96 6,708.4K
10:54 1,411.11 1,411.11 1,410.23 1,410.64 8,554.8K
10:55 1,410.51 1,410.67 1,410.27 1,410.42 6,201.6K
10:56 1,410.45 1,410.94 1,410.35 1,410.78 6,667.7K
10:57 1,410.62 1,410.96 1,410.47 1,410.78 7,259.8K
10:58 1,410.78 1,411.05 1,410.64 1,410.84 7,811.1K
10:59 1,410.91 1,412.94 1,410.89 1,412.94 23,517.1K
11:00 1,413.00 1,413.00 1,411.73 1,411.87 12,010.8K
11:01 1,411.84 1,412.42 1,411.84 1,412.40 8,509.3K
11:02 1,412.33 1,412.59 1,412.02 1,412.46 7,582.8K
11:03 1,412.57 1,413.00 1,412.22 1,412.54 8,334.9K
11:04 1,412.42 1,412.67 1,412.31 1,412.61 7,462.5K
11:05 1,412.66 1,412.88 1,411.95 1,411.97 10,280.0K
11:06 1,411.84 1,412.18 1,411.64 1,412.18 6,887.8K
11:07 1,412.17 1,412.17 1,411.38 1,412.02 7,960.0K
11:08 1,412.11 1,412.47 1,411.73 1,412.23 7,374.9K
11:09 1,412.26 1,412.37 1,411.96 1,412.27 4,921.4K
11:10 1,412.32 1,412.39 1,411.95 1,412.12 8,231.7K
11:11 1,412.11 1,412.11 1,411.57 1,411.83 6,939.5K
11:12 1,411.72 1,412.01 1,411.58 1,411.90 7,881.7K
11:13 1,412.02 1,412.16 1,411.78 1,411.97 7,879.4K
11:14 1,411.93 1,411.93 1,411.52 1,411.71 9,617.4K
11:15 1,411.53 1,411.68 1,411.28 1,411.40 6,615.6K
11:16 1,411.26 1,412.03 1,411.26 1,411.75 6,056.2K
11:17 1,411.97 1,411.97 1,411.59 1,411.64 10,844.4K
11:18 1,411.58 1,411.94 1,411.39 1,411.64 7,084.9K
11:19 1,411.66 1,411.66 1,411.29 1,411.59 6,489.8K
11:20 1,411.32 1,411.37 1,410.95 1,411.10 6,749.0K
11:21 1,411.18 1,411.46 1,411.09 1,411.36 8,415.5K
11:22 1,411.21 1,411.28 1,410.92 1,411.21 7,964.1K
11:23 1,411.17 1,411.32 1,411.04 1,411.05 7,839.1K
11:24 1,411.25 1,411.26 1,410.97 1,411.14 6,000.7K
11:25 1,411.04 1,411.46 1,410.97 1,411.42 6,221.4K
11:26 1,411.42 1,411.71 1,411.34 1,411.62 9,146.3K
11:27 1,411.73 1,411.92 1,411.58 1,411.64 6,691.6K
11:28 1,411.73 1,411.80 1,411.50 1,411.66 7,712.4K
11:29 1,411.56 1,411.56 1,410.98 1,411.05 11,474.5K
11:30 1,411.04 1,411.04 1,410.94 1,410.94 333.0K
11:31 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:32 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:33 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:34 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:35 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:36 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:37 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:38 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:39 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:40 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:41 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:42 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:43 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:44 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:45 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:46 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:47 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:48 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:49 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:50 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:51 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:52 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:53 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:54 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:55 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:56 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:57 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:58 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:59 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:00 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:01 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:02 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:03 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:04 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:05 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:06 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:07 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:08 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:09 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:10 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:11 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:12 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:13 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:14 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:15 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:16 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:17 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:18 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:19 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:20 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:21 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:22 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:23 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:24 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:25 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:26 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:27 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:28 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:29 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:30 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:31 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:32 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:33 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:34 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:35 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:36 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:37 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:38 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:39 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:40 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:41 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:42 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:43 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:44 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:45 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:46 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:47 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:48 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:49 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:50 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:51 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:52 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:53 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:54 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:55 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:56 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:57 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:58 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
12:59 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
13:00 1,410.94 1,411.19 1,410.58 1,410.90 31,132.2K
13:01 1,410.88 1,411.58 1,410.71 1,411.55 23,085.9K
13:02 1,411.37 1,411.90 1,411.36 1,411.70 12,009.2K
13:03 1,411.74 1,412.65 1,411.74 1,412.65 11,672.6K
13:04 1,412.59 1,413.16 1,412.55 1,412.96 10,515.1K
13:05 1,413.22 1,413.22 1,412.66 1,412.86 12,713.7K
13:06 1,412.92 1,412.99 1,412.46 1,412.46 11,945.1K
13:07 1,412.31 1,412.78 1,412.27 1,412.61 11,581.0K
13:08 1,412.53 1,412.61 1,412.18 1,412.51 7,276.3K
13:09 1,412.54 1,412.71 1,412.38 1,412.64 7,942.8K
13:10 1,412.43 1,412.87 1,412.43 1,412.82 9,163.0K
13:11 1,412.97 1,413.11 1,412.77 1,412.84 10,553.9K
13:12 1,412.79 1,412.88 1,412.50 1,412.76 9,631.9K
13:13 1,412.75 1,412.93 1,412.62 1,412.93 9,092.5K
13:14 1,412.83 1,412.95 1,412.38 1,412.49 8,378.6K
13:15 1,412.42 1,412.62 1,412.26 1,412.44 8,094.5K
13:16 1,412.50 1,412.53 1,412.28 1,412.42 8,594.1K
13:17 1,412.39 1,412.74 1,412.39 1,412.72 12,110.4K
13:18 1,412.68 1,412.79 1,412.35 1,412.63 7,415.5K
13:19 1,412.60 1,412.79 1,412.38 1,412.38 8,858.3K
13:20 1,412.38 1,412.63 1,412.30 1,412.54 8,670.0K
13:21 1,412.69 1,412.69 1,412.17 1,412.34 13,105.2K
13:22 1,412.53 1,412.53 1,412.04 1,412.36 11,706.3K
13:23 1,412.39 1,412.41 1,411.85 1,411.90 15,311.3K
13:24 1,411.94 1,411.96 1,411.73 1,411.78 14,199.7K
13:25 1,411.73 1,411.91 1,411.51 1,411.88 10,952.3K
13:26 1,411.80 1,412.15 1,411.74 1,411.92 12,761.2K
13:27 1,412.00 1,412.06 1,411.69 1,411.77 9,322.4K
13:28 1,411.76 1,411.76 1,411.45 1,411.51 12,197.4K
13:29 1,411.55 1,411.69 1,411.43 1,411.48 11,753.7K
13:30 1,411.53 1,412.05 1,411.52 1,411.89 10,915.6K
13:31 1,411.90 1,411.99 1,411.49 1,411.57 9,643.8K
13:32 1,411.54 1,412.14 1,411.54 1,411.91 10,622.5K
13:33 1,412.04 1,412.61 1,411.77 1,412.61 7,245.3K
13:34 1,412.50 1,412.60 1,411.91 1,412.01 9,091.3K
13:35 1,411.99 1,412.02 1,411.75 1,411.75 6,454.9K
13:36 1,411.78 1,412.12 1,411.66 1,411.95 6,391.2K
13:37 1,412.05 1,412.35 1,411.88 1,412.15 6,797.1K
13:38 1,412.02 1,412.25 1,411.94 1,412.07 8,660.7K
13:39 1,412.12 1,412.21 1,411.84 1,412.10 6,472.1K
13:40 1,412.20 1,412.26 1,411.96 1,412.08 10,633.9K
13:41 1,411.98 1,412.12 1,411.83 1,411.97 8,017.6K
13:42 1,412.03 1,412.11 1,411.70 1,411.70 14,283.8K
13:43 1,411.80 1,411.92 1,411.53 1,411.72 13,403.0K
13:44 1,411.64 1,412.01 1,411.64 1,411.98 7,967.7K
13:45 1,411.98 1,412.55 1,411.98 1,412.35 6,678.0K
13:46 1,412.46 1,412.68 1,412.23 1,412.44 8,946.4K
13:47 1,412.64 1,412.83 1,412.46 1,412.56 9,428.7K
13:48 1,412.70 1,412.70 1,412.30 1,412.47 9,480.4K
13:49 1,412.49 1,412.49 1,412.22 1,412.37 8,299.7K
13:50 1,412.46 1,412.71 1,412.39 1,412.65 8,689.4K
13:51 1,412.62 1,412.73 1,412.49 1,412.60 5,930.5K
13:52 1,412.65 1,412.65 1,412.39 1,412.51 8,262.5K
13:53 1,412.41 1,412.61 1,412.34 1,412.46 5,899.8K
13:54 1,412.52 1,412.63 1,412.10 1,412.34 8,408.5K
13:55 1,412.29 1,412.29 1,411.84 1,412.24 6,145.7K
13:56 1,412.06 1,412.07 1,411.47 1,411.47 9,785.9K
13:57 1,411.53 1,411.59 1,411.11 1,411.16 18,102.7K
13:58 1,411.36 1,411.93 1,411.26 1,411.62 12,362.2K
13:59 1,411.78 1,412.19 1,411.63 1,412.11 10,550.5K
14:00 1,411.92 1,411.99 1,411.54 1,411.89 7,007.6K
14:01 1,411.82 1,411.86 1,411.33 1,411.50 10,349.6K
14:02 1,411.47 1,411.91 1,411.45 1,411.75 8,199.3K
14:03 1,411.57 1,411.61 1,410.94 1,410.94 7,988.5K
14:04 1,411.12 1,411.35 1,410.71 1,410.86 6,423.3K
14:05 1,410.84 1,411.69 1,410.84 1,411.47 7,975.9K
14:06 1,411.56 1,412.07 1,411.23 1,411.86 8,180.1K
14:07 1,411.81 1,411.92 1,411.66 1,411.71 12,973.2K
14:08 1,411.81 1,411.81 1,411.13 1,411.30 6,899.0K
14:09 1,411.26 1,412.01 1,411.17 1,411.80 9,209.9K
14:10 1,411.91 1,412.48 1,411.74 1,412.38 14,976.3K
14:11 1,412.39 1,412.42 1,412.03 1,412.42 5,857.1K
14:12 1,412.22 1,412.43 1,411.99 1,412.23 8,153.7K
14:13 1,412.29 1,412.44 1,412.00 1,412.04 6,646.7K
14:14 1,411.97 1,412.36 1,411.89 1,412.37 6,651.9K
14:15 1,412.23 1,412.36 1,412.07 1,412.36 7,652.4K
14:16 1,412.35 1,412.53 1,411.97 1,412.15 6,518.9K
14:17 1,412.16 1,412.80 1,412.16 1,412.80 6,556.1K
14:18 1,412.66 1,413.22 1,412.50 1,413.19 10,334.7K
14:19 1,413.23 1,413.56 1,413.06 1,413.53 13,634.7K
14:20 1,413.41 1,413.77 1,413.35 1,413.35 8,892.4K
14:21 1,413.69 1,413.77 1,413.11 1,413.13 8,428.4K
14:22 1,413.12 1,413.22 1,412.86 1,412.88 6,450.8K
14:23 1,413.10 1,413.20 1,412.97 1,412.97 6,982.9K
14:24 1,413.08 1,413.46 1,413.01 1,413.24 7,037.4K
14:25 1,413.48 1,413.48 1,413.19 1,413.26 8,508.1K
14:26 1,413.45 1,413.76 1,413.21 1,413.46 9,918.4K
14:27 1,413.54 1,413.71 1,413.31 1,413.54 7,800.5K
14:28 1,413.53 1,413.71 1,413.13 1,413.30 7,559.5K
14:29 1,413.34 1,413.96 1,413.28 1,413.90 13,267.6K
14:30 1,413.86 1,413.93 1,413.61 1,413.79 15,851.0K
14:31 1,413.78 1,414.14 1,413.62 1,413.94 8,731.8K
14:32 1,413.84 1,414.12 1,413.73 1,413.75 8,784.4K
14:33 1,414.09 1,414.09 1,413.72 1,413.89 9,514.6K
14:34 1,414.05 1,414.34 1,413.78 1,414.09 9,478.2K
14:35 1,414.33 1,414.33 1,413.92 1,414.20 10,274.9K
14:36 1,414.15 1,414.31 1,413.93 1,414.04 8,769.6K
14:37 1,414.11 1,414.17 1,413.45 1,413.45 9,346.1K
14:38 1,413.60 1,413.60 1,413.09 1,413.09 15,167.2K
14:39 1,413.29 1,413.34 1,412.96 1,413.10 9,025.4K
14:40 1,413.31 1,413.31 1,412.72 1,412.82 11,854.5K
14:41 1,412.76 1,413.19 1,412.65 1,412.92 12,279.2K
14:42 1,412.97 1,412.97 1,412.24 1,412.64 9,867.1K
14:43 1,412.78 1,412.93 1,412.57 1,412.68 11,254.3K
14:44 1,412.68 1,413.36 1,412.51 1,413.08 14,154.4K
14:45 1,413.40 1,413.40 1,412.83 1,412.97 10,455.6K
14:46 1,412.97 1,413.07 1,412.51 1,412.79 10,726.8K
14:47 1,412.75 1,413.14 1,412.58 1,413.05 10,056.6K
14:48 1,412.95 1,413.08 1,412.74 1,413.01 11,785.5K
14:49 1,412.97 1,413.17 1,412.65 1,412.95 11,091.4K
14:50 1,412.97 1,412.97 1,412.55 1,412.93 12,262.3K
14:51 1,412.85 1,413.00 1,412.69 1,412.83 11,859.8K
14:52 1,412.75 1,413.18 1,412.75 1,413.18 14,034.7K
14:53 1,413.02 1,413.19 1,412.91 1,412.91 13,264.6K
14:54 1,412.94 1,413.19 1,412.87 1,413.19 15,109.2K
14:55 1,413.02 1,413.16 1,412.85 1,413.11 16,347.8K
14:56 1,413.20 1,413.44 1,412.92 1,413.28 17,551.4K
14:57 1,413.50 1,413.52 1,413.50 1,413.52 1,225.3K
14:58 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
14:59 1,413.52 1,413.52 1,413.52 1,413.52 30,617.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available