SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,424.63 1,424.63 1,424.63 1,424.63 11,170.7K
09:29 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
09:30 1,424.63 1,426.37 1,423.85 1,426.37 47,025.1K
09:31 1,426.37 1,429.11 1,426.37 1,429.11 30,716.6K
09:32 1,428.92 1,429.14 1,427.67 1,428.14 26,181.6K
09:33 1,428.21 1,428.90 1,426.26 1,426.90 25,642.0K
09:34 1,426.92 1,427.39 1,425.96 1,427.39 20,363.1K
09:35 1,427.07 1,427.52 1,426.73 1,427.52 26,064.3K
09:36 1,427.31 1,428.67 1,427.31 1,428.67 33,057.1K
09:37 1,428.58 1,428.88 1,427.73 1,427.73 22,076.8K
09:38 1,427.86 1,427.86 1,426.47 1,427.33 22,629.8K
09:39 1,427.30 1,428.12 1,426.72 1,427.03 18,765.2K
09:40 1,427.10 1,427.54 1,426.83 1,427.54 20,028.6K
09:41 1,427.38 1,428.81 1,427.38 1,428.25 28,205.1K
09:42 1,428.60 1,428.99 1,427.85 1,428.05 16,708.8K
09:43 1,428.27 1,428.53 1,428.03 1,428.28 13,510.9K
09:44 1,428.45 1,428.60 1,427.41 1,427.84 14,929.3K
09:45 1,428.09 1,429.52 1,427.59 1,429.37 17,672.3K
09:46 1,429.08 1,429.50 1,428.70 1,428.75 20,542.1K
09:47 1,428.42 1,429.16 1,428.26 1,429.05 25,353.5K
09:48 1,429.52 1,430.17 1,429.27 1,430.17 19,759.4K
09:49 1,429.76 1,430.69 1,429.76 1,430.69 21,309.4K
09:50 1,430.50 1,431.00 1,430.10 1,430.37 24,439.6K
09:51 1,430.44 1,431.76 1,430.44 1,430.92 17,054.2K
09:52 1,430.73 1,430.74 1,430.29 1,430.46 18,329.9K
09:53 1,430.29 1,430.74 1,429.79 1,430.60 14,655.1K
09:54 1,430.65 1,431.52 1,430.45 1,431.01 15,286.9K
09:55 1,431.28 1,431.28 1,429.92 1,430.00 15,104.8K
09:56 1,430.11 1,430.75 1,430.06 1,430.42 12,132.4K
09:57 1,430.45 1,430.64 1,430.14 1,430.26 17,916.8K
09:58 1,429.98 1,430.28 1,429.13 1,429.35 14,843.1K
09:59 1,429.37 1,429.37 1,428.37 1,428.68 20,252.7K
10:00 1,428.43 1,429.59 1,428.43 1,429.59 18,577.0K
10:01 1,429.73 1,429.86 1,427.91 1,428.14 28,431.6K
10:02 1,428.06 1,428.06 1,426.83 1,426.87 17,452.1K
10:03 1,426.80 1,426.80 1,425.37 1,425.49 34,054.8K
10:04 1,425.47 1,425.64 1,424.94 1,425.55 25,442.9K
10:05 1,425.62 1,425.75 1,424.72 1,425.39 19,755.3K
10:06 1,425.56 1,425.99 1,425.35 1,425.65 13,634.7K
10:07 1,425.59 1,426.39 1,425.59 1,426.11 16,918.2K
10:08 1,426.15 1,427.11 1,425.89 1,426.95 10,076.4K
10:09 1,427.07 1,427.26 1,426.80 1,427.03 11,312.4K
10:10 1,426.94 1,427.27 1,426.89 1,427.23 11,493.4K
10:11 1,427.11 1,427.46 1,426.45 1,426.70 13,070.2K
10:12 1,426.73 1,426.78 1,426.40 1,426.71 8,412.4K
10:13 1,426.68 1,426.68 1,425.64 1,425.97 9,313.7K
10:14 1,425.96 1,426.19 1,425.70 1,426.08 8,926.7K
10:15 1,425.87 1,426.18 1,424.73 1,424.94 15,867.9K
10:16 1,424.87 1,426.15 1,424.82 1,426.15 10,073.2K
10:17 1,426.28 1,426.28 1,425.73 1,425.78 10,188.1K
10:18 1,425.51 1,426.21 1,425.46 1,426.21 7,897.6K
10:19 1,426.43 1,426.43 1,425.98 1,426.25 10,625.2K
10:20 1,426.32 1,426.95 1,425.83 1,426.81 14,884.9K
10:21 1,426.99 1,427.03 1,426.40 1,426.50 8,121.1K
10:22 1,426.33 1,427.48 1,426.09 1,427.08 13,082.9K
10:23 1,427.11 1,427.58 1,426.36 1,427.58 11,747.5K
10:24 1,427.95 1,427.95 1,427.34 1,427.41 14,561.0K
10:25 1,427.55 1,428.50 1,427.55 1,428.06 12,130.1K
10:26 1,427.95 1,428.67 1,427.67 1,428.46 11,600.9K
10:27 1,428.56 1,428.68 1,427.78 1,427.91 8,348.7K
10:28 1,427.93 1,428.18 1,427.44 1,427.84 6,663.1K
10:29 1,427.74 1,428.23 1,427.70 1,428.23 8,657.2K
10:30 1,428.18 1,429.01 1,428.07 1,428.47 10,127.9K
10:31 1,428.53 1,428.81 1,427.85 1,427.85 13,152.9K
10:32 1,427.89 1,428.22 1,427.79 1,427.96 8,323.1K
10:33 1,427.98 1,429.13 1,427.98 1,429.13 10,677.5K
10:34 1,428.81 1,428.92 1,427.67 1,428.26 11,238.5K
10:35 1,428.26 1,428.54 1,428.17 1,428.25 6,553.7K
10:36 1,428.20 1,428.21 1,427.53 1,427.53 9,702.5K
10:37 1,427.59 1,427.66 1,426.79 1,426.95 8,049.1K
10:38 1,426.94 1,427.45 1,426.70 1,426.77 9,756.8K
10:39 1,426.74 1,426.88 1,426.47 1,426.75 7,684.5K
10:40 1,426.77 1,427.01 1,426.41 1,426.63 9,084.2K
10:41 1,426.43 1,427.59 1,426.43 1,427.55 10,765.7K
10:42 1,427.42 1,427.99 1,427.42 1,427.99 10,372.5K
10:43 1,428.19 1,428.44 1,427.85 1,428.04 8,408.0K
10:44 1,427.73 1,428.14 1,427.64 1,428.03 6,903.3K
10:45 1,428.06 1,428.67 1,428.06 1,428.26 10,969.2K
10:46 1,428.16 1,428.64 1,427.96 1,428.36 9,519.5K
10:47 1,428.29 1,428.67 1,427.98 1,427.98 9,384.9K
10:48 1,427.99 1,428.06 1,426.59 1,426.60 13,421.5K
10:49 1,426.97 1,427.43 1,426.91 1,427.04 6,458.5K
10:50 1,427.23 1,427.54 1,426.92 1,426.97 11,210.3K
10:51 1,426.98 1,427.22 1,426.78 1,426.96 5,872.0K
10:52 1,426.92 1,427.10 1,426.48 1,426.48 5,580.9K
10:53 1,426.63 1,426.63 1,426.29 1,426.44 6,653.2K
10:54 1,426.32 1,426.41 1,425.70 1,426.11 12,160.7K
10:55 1,426.22 1,426.44 1,425.35 1,425.57 11,683.6K
10:56 1,425.19 1,425.42 1,424.76 1,424.99 15,008.3K
10:57 1,424.85 1,425.14 1,424.13 1,424.13 16,319.9K
10:58 1,424.07 1,424.36 1,422.89 1,423.04 21,261.0K
10:59 1,423.28 1,424.37 1,423.20 1,424.13 12,440.0K
11:00 1,424.19 1,424.19 1,423.25 1,423.36 13,982.8K
11:01 1,423.19 1,423.33 1,422.20 1,422.30 23,245.4K
11:02 1,422.00 1,422.25 1,420.79 1,421.20 26,682.4K
11:03 1,420.99 1,420.99 1,420.46 1,420.63 22,736.0K
11:04 1,420.73 1,421.43 1,420.46 1,421.18 14,911.1K
11:05 1,421.31 1,421.31 1,419.67 1,419.77 23,631.2K
11:06 1,419.47 1,419.54 1,419.19 1,419.46 13,194.5K
11:07 1,419.57 1,419.86 1,419.50 1,419.86 9,724.8K
11:08 1,419.58 1,419.58 1,418.70 1,419.15 18,500.8K
11:09 1,418.96 1,419.15 1,417.11 1,417.11 27,567.3K
11:10 1,417.14 1,417.14 1,415.74 1,416.28 31,573.7K
11:11 1,416.32 1,417.25 1,416.32 1,417.03 13,567.8K
11:12 1,417.02 1,417.38 1,416.87 1,417.25 11,688.8K
11:13 1,417.47 1,418.69 1,417.41 1,417.86 16,169.0K
11:14 1,418.04 1,418.63 1,416.65 1,416.88 19,226.4K
11:15 1,416.54 1,418.05 1,416.51 1,418.05 9,132.1K
11:16 1,418.11 1,418.68 1,417.19 1,418.68 10,770.0K
11:17 1,418.75 1,419.23 1,418.05 1,418.72 11,019.3K
11:18 1,418.91 1,419.83 1,418.66 1,419.83 7,359.4K
11:19 1,419.71 1,419.77 1,418.66 1,418.71 14,615.3K
11:20 1,418.42 1,419.43 1,418.42 1,419.38 11,470.3K
11:21 1,419.45 1,419.59 1,418.84 1,419.05 8,911.6K
11:22 1,419.14 1,420.45 1,419.14 1,420.29 9,985.7K
11:23 1,420.42 1,421.68 1,420.37 1,421.68 11,566.4K
11:24 1,421.61 1,423.44 1,421.61 1,423.24 11,241.2K
11:25 1,423.36 1,424.46 1,422.98 1,424.26 13,308.6K
11:26 1,424.22 1,425.47 1,424.22 1,425.37 16,351.7K
11:27 1,425.34 1,425.34 1,424.97 1,425.12 7,884.3K
11:28 1,425.02 1,425.61 1,424.34 1,424.34 10,740.2K
11:29 1,424.16 1,424.30 1,422.80 1,422.97 8,755.9K
11:30 1,422.99 1,422.99 1,422.93 1,422.93 350.5K
11:31 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:32 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:33 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:34 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:35 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:36 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:37 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:38 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:39 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:40 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:41 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:42 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:43 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:44 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:45 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:46 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:47 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:48 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:49 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:50 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:51 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:52 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:53 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:54 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:55 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:56 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:57 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:58 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
11:59 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:00 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:01 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:02 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:03 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:04 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:05 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:06 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:07 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:08 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:09 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:10 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:11 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:12 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:13 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:14 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:15 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:16 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:17 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:18 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:19 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:20 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:21 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:22 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:23 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:24 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:25 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:26 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:27 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:28 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:29 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:30 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:31 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:32 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:33 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:34 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:35 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:36 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:37 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:38 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:39 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:40 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:41 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:42 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:43 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:44 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:45 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:46 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:47 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:48 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:49 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:50 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:51 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:52 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:53 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:54 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:55 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:56 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:57 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:58 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
12:59 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
13:00 1,422.93 1,425.66 1,422.93 1,425.15 28,090.4K
13:01 1,425.16 1,426.14 1,424.82 1,424.82 13,271.1K
13:02 1,424.88 1,424.88 1,423.70 1,424.45 6,659.0K
13:03 1,424.48 1,425.15 1,424.13 1,425.01 7,751.8K
13:04 1,425.18 1,426.41 1,425.18 1,425.31 14,083.5K
13:05 1,425.37 1,426.73 1,425.35 1,426.73 16,568.1K
13:06 1,426.66 1,427.16 1,425.80 1,425.80 12,398.1K
13:07 1,425.55 1,425.65 1,424.94 1,425.21 8,333.6K
13:08 1,425.00 1,425.50 1,424.31 1,424.97 8,050.2K
13:09 1,425.14 1,425.30 1,424.12 1,424.12 9,081.0K
13:10 1,424.13 1,424.39 1,423.09 1,423.51 15,830.5K
13:11 1,423.63 1,423.90 1,423.15 1,423.40 9,328.3K
13:12 1,423.38 1,423.48 1,422.36 1,422.60 10,262.6K
13:13 1,422.54 1,423.30 1,422.28 1,423.23 7,279.1K
13:14 1,423.08 1,423.63 1,423.08 1,423.47 9,890.0K
13:15 1,423.41 1,424.64 1,423.36 1,424.46 13,842.8K
13:16 1,424.79 1,424.93 1,424.33 1,424.53 8,947.8K
13:17 1,424.38 1,424.51 1,423.82 1,424.51 9,572.7K
13:18 1,424.37 1,424.37 1,423.56 1,423.94 10,582.2K
13:19 1,423.94 1,424.15 1,422.94 1,423.42 10,577.8K
13:20 1,423.35 1,423.64 1,423.05 1,423.13 8,329.5K
13:21 1,422.99 1,423.19 1,422.00 1,422.19 10,897.4K
13:22 1,422.22 1,423.68 1,422.19 1,423.57 11,292.1K
13:23 1,423.88 1,424.32 1,423.65 1,424.32 7,382.3K
13:24 1,424.18 1,424.75 1,424.05 1,424.73 9,851.8K
13:25 1,424.75 1,425.21 1,424.30 1,424.30 8,667.2K
13:26 1,424.42 1,424.71 1,423.81 1,423.81 7,478.0K
13:27 1,423.84 1,424.61 1,423.84 1,424.11 6,975.1K
13:28 1,424.00 1,424.08 1,423.24 1,423.25 9,704.0K
13:29 1,423.37 1,423.91 1,422.87 1,422.87 7,399.0K
13:30 1,422.90 1,423.25 1,422.25 1,422.32 10,435.0K
13:31 1,422.71 1,422.81 1,422.04 1,422.58 10,633.4K
13:32 1,422.78 1,422.78 1,421.37 1,421.37 9,202.1K
13:33 1,421.36 1,421.44 1,420.38 1,420.86 21,471.2K
13:34 1,421.09 1,421.30 1,420.42 1,420.71 10,533.3K
13:35 1,421.21 1,421.21 1,420.37 1,420.37 8,622.1K
13:36 1,420.67 1,420.98 1,419.98 1,420.70 12,552.7K
13:37 1,421.00 1,421.68 1,420.96 1,421.68 10,326.3K
13:38 1,421.68 1,421.68 1,420.60 1,420.85 8,363.6K
13:39 1,421.05 1,421.62 1,421.05 1,421.56 7,807.6K
13:40 1,421.46 1,421.46 1,420.48 1,420.73 9,324.9K
13:41 1,420.78 1,421.23 1,420.44 1,421.11 7,917.6K
13:42 1,421.13 1,421.26 1,420.73 1,421.26 7,152.1K
13:43 1,421.38 1,421.46 1,420.98 1,421.19 6,796.4K
13:44 1,421.30 1,421.30 1,419.93 1,420.13 17,261.4K
13:45 1,420.27 1,420.88 1,419.91 1,420.32 10,507.0K
13:46 1,420.47 1,421.53 1,420.39 1,421.40 11,045.5K
13:47 1,421.54 1,421.77 1,421.28 1,421.73 9,323.2K
13:48 1,421.92 1,422.27 1,421.38 1,421.59 8,442.2K
13:49 1,421.76 1,423.20 1,421.72 1,423.20 11,169.8K
13:50 1,423.23 1,423.45 1,422.90 1,423.17 13,732.7K
13:51 1,423.17 1,423.71 1,422.54 1,423.42 8,989.8K
13:52 1,423.42 1,423.42 1,422.20 1,422.20 9,195.2K
13:53 1,422.33 1,422.75 1,421.75 1,421.75 8,719.3K
13:54 1,421.54 1,423.17 1,421.54 1,423.17 8,106.6K
13:55 1,423.19 1,423.19 1,421.97 1,422.07 9,575.1K
13:56 1,422.17 1,422.17 1,421.48 1,421.71 8,457.6K
13:57 1,421.66 1,422.80 1,421.59 1,422.21 8,498.4K
13:58 1,422.23 1,422.86 1,422.23 1,422.72 7,334.8K
13:59 1,422.83 1,423.35 1,421.83 1,421.83 12,867.6K
14:00 1,422.08 1,422.08 1,421.09 1,421.35 17,649.4K
14:01 1,421.65 1,421.80 1,420.80 1,420.80 13,803.0K
14:02 1,420.95 1,421.34 1,420.62 1,420.94 14,230.6K
14:03 1,420.99 1,421.80 1,420.86 1,421.69 9,975.8K
14:04 1,421.87 1,421.87 1,420.18 1,420.54 11,292.9K
14:05 1,420.60 1,421.03 1,420.38 1,420.52 10,006.5K
14:06 1,420.42 1,420.42 1,419.02 1,419.61 25,027.7K
14:07 1,419.27 1,419.52 1,418.60 1,418.74 10,613.8K
14:08 1,418.49 1,419.38 1,418.31 1,418.31 13,377.5K
14:09 1,418.16 1,418.84 1,418.15 1,418.84 15,405.6K
14:10 1,418.97 1,418.97 1,417.50 1,417.88 22,817.0K
14:11 1,417.80 1,417.87 1,416.47 1,416.54 16,538.9K
14:12 1,416.57 1,417.04 1,416.39 1,416.39 17,144.5K
14:13 1,416.72 1,416.72 1,415.96 1,416.01 14,577.6K
14:14 1,415.92 1,416.49 1,415.89 1,416.28 9,625.1K
14:15 1,416.08 1,416.56 1,415.85 1,416.47 14,686.6K
14:16 1,416.44 1,416.44 1,415.60 1,415.93 13,443.8K
14:17 1,415.97 1,416.20 1,415.00 1,415.00 14,247.7K
14:18 1,415.29 1,415.58 1,415.02 1,415.46 10,054.4K
14:19 1,415.51 1,416.22 1,415.50 1,415.98 11,092.2K
14:20 1,415.64 1,415.64 1,415.20 1,415.35 15,893.3K
14:21 1,415.55 1,415.55 1,415.05 1,415.43 13,340.7K
14:22 1,415.42 1,416.15 1,415.19 1,415.74 10,940.7K
14:23 1,415.41 1,416.18 1,415.41 1,415.65 8,398.5K
14:24 1,415.87 1,415.87 1,414.20 1,414.20 18,069.3K
14:25 1,414.50 1,414.79 1,414.29 1,414.44 12,657.6K
14:26 1,414.42 1,415.32 1,414.39 1,415.14 8,811.7K
14:27 1,415.34 1,415.34 1,413.91 1,413.91 13,680.5K
14:28 1,413.86 1,413.91 1,412.01 1,412.04 44,707.3K
14:29 1,412.14 1,412.25 1,411.35 1,411.83 28,867.6K
14:30 1,411.97 1,412.43 1,411.88 1,411.88 18,033.1K
14:31 1,412.13 1,414.34 1,412.13 1,414.34 22,842.6K
14:32 1,414.76 1,415.63 1,414.62 1,414.97 21,011.0K
14:33 1,415.14 1,415.14 1,413.10 1,414.21 16,708.3K
14:34 1,414.23 1,414.55 1,413.70 1,414.22 13,914.1K
14:35 1,414.16 1,415.57 1,414.16 1,415.57 10,513.1K
14:36 1,415.50 1,415.60 1,414.70 1,414.99 15,783.7K
14:37 1,415.15 1,416.37 1,415.15 1,416.18 12,483.8K
14:38 1,416.47 1,417.02 1,415.96 1,416.29 15,807.4K
14:39 1,416.07 1,416.55 1,415.59 1,416.14 13,094.1K
14:40 1,416.10 1,416.51 1,414.98 1,414.98 15,404.2K
14:41 1,415.25 1,416.12 1,415.15 1,415.25 14,675.6K
14:42 1,415.41 1,415.85 1,415.30 1,415.65 11,351.8K
14:43 1,415.73 1,416.45 1,415.73 1,416.40 15,138.4K
14:44 1,416.30 1,418.33 1,416.30 1,418.33 18,664.7K
14:45 1,417.93 1,419.17 1,417.88 1,418.80 18,756.4K
14:46 1,418.80 1,418.87 1,416.85 1,416.85 19,742.5K
14:47 1,416.84 1,417.52 1,416.84 1,417.20 16,367.0K
14:48 1,416.87 1,417.09 1,415.31 1,415.51 20,076.0K
14:49 1,415.22 1,415.47 1,414.64 1,415.26 22,431.8K
14:50 1,414.95 1,415.12 1,413.72 1,413.88 20,609.3K
14:51 1,413.96 1,414.10 1,413.14 1,413.14 16,560.6K
14:52 1,413.15 1,413.26 1,412.39 1,412.65 21,278.8K
14:53 1,412.42 1,412.65 1,411.80 1,411.93 32,105.7K
14:54 1,412.24 1,412.49 1,411.88 1,411.97 24,083.3K
14:55 1,411.89 1,411.89 1,410.57 1,410.57 28,773.4K
14:56 1,410.64 1,411.33 1,410.40 1,410.56 30,492.9K
14:57 1,410.58 1,410.58 1,410.41 1,410.41 1,818.6K
14:58 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
14:59 1,410.41 1,410.41 1,410.41 1,410.41 46,840.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available