SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,351.59 1,351.59 1,351.59 1,351.59 14,233.0K
09:29 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
09:30 1,351.59 1,351.59 1,349.50 1,349.98 55,140.4K
09:31 1,349.51 1,350.53 1,348.83 1,349.77 31,417.1K
09:32 1,349.74 1,352.37 1,349.68 1,352.20 31,330.8K
09:33 1,352.19 1,353.68 1,352.19 1,353.18 30,808.1K
09:34 1,353.18 1,353.18 1,352.34 1,352.92 36,380.2K
09:35 1,352.98 1,353.43 1,352.71 1,353.26 31,816.6K
09:36 1,353.30 1,353.83 1,352.72 1,352.94 32,151.3K
09:37 1,352.57 1,353.32 1,352.44 1,352.90 23,980.2K
09:38 1,352.75 1,354.19 1,352.75 1,354.07 35,312.0K
09:39 1,354.02 1,355.36 1,353.71 1,353.99 35,090.1K
09:40 1,353.53 1,354.77 1,352.62 1,354.77 42,713.0K
09:41 1,354.67 1,357.15 1,354.67 1,357.15 34,138.6K
09:42 1,357.07 1,357.70 1,355.54 1,355.93 28,944.2K
09:43 1,355.79 1,356.04 1,355.72 1,355.88 22,022.1K
09:44 1,355.80 1,357.36 1,355.80 1,357.36 19,527.7K
09:45 1,357.41 1,357.41 1,356.04 1,356.61 28,993.9K
09:46 1,356.74 1,357.52 1,356.13 1,357.09 27,268.5K
09:47 1,357.30 1,359.77 1,357.30 1,359.77 47,894.4K
09:48 1,359.65 1,360.80 1,359.45 1,360.32 28,584.6K
09:49 1,360.40 1,361.41 1,360.40 1,361.30 23,612.0K
09:50 1,360.75 1,361.50 1,360.23 1,361.41 28,944.5K
09:51 1,361.22 1,361.50 1,360.37 1,361.19 22,409.2K
09:52 1,361.23 1,361.55 1,360.33 1,360.69 18,328.4K
09:53 1,360.70 1,361.61 1,360.70 1,361.05 26,865.1K
09:54 1,361.03 1,361.05 1,359.97 1,359.97 13,517.8K
09:55 1,360.15 1,360.38 1,359.69 1,360.30 19,899.8K
09:56 1,360.10 1,361.21 1,359.83 1,359.83 22,710.5K
09:57 1,359.73 1,359.98 1,358.81 1,358.81 16,607.7K
09:58 1,358.85 1,359.15 1,358.67 1,358.98 14,340.7K
09:59 1,358.99 1,359.10 1,358.28 1,358.61 15,778.7K
10:00 1,358.61 1,359.39 1,358.23 1,359.08 27,852.3K
10:01 1,358.77 1,359.21 1,358.00 1,358.65 15,143.0K
10:02 1,358.30 1,358.46 1,357.41 1,357.73 11,855.2K
10:03 1,357.55 1,357.69 1,356.12 1,356.42 14,481.5K
10:04 1,356.33 1,356.57 1,355.69 1,356.57 12,269.9K
10:05 1,356.70 1,357.26 1,356.45 1,356.45 11,398.2K
10:06 1,356.46 1,356.46 1,355.81 1,355.89 17,264.7K
10:07 1,356.11 1,356.11 1,353.94 1,354.31 18,815.9K
10:08 1,354.16 1,355.21 1,354.14 1,355.12 11,985.8K
10:09 1,354.79 1,355.63 1,354.79 1,355.05 9,510.4K
10:10 1,355.01 1,355.09 1,354.20 1,354.20 11,061.4K
10:11 1,354.27 1,354.27 1,353.31 1,353.65 14,638.9K
10:12 1,353.62 1,353.98 1,353.36 1,353.79 8,020.0K
10:13 1,353.82 1,354.24 1,353.53 1,353.59 11,847.4K
10:14 1,353.64 1,353.92 1,353.64 1,353.91 6,551.2K
10:15 1,354.02 1,354.51 1,354.02 1,354.51 8,437.2K
10:16 1,354.40 1,354.90 1,354.36 1,354.81 7,653.1K
10:17 1,354.70 1,355.43 1,354.44 1,355.43 8,442.6K
10:18 1,355.31 1,355.60 1,354.62 1,354.80 8,523.8K
10:19 1,354.76 1,354.79 1,353.42 1,353.51 16,165.9K
10:20 1,353.54 1,353.81 1,353.35 1,353.74 10,978.4K
10:21 1,353.61 1,353.97 1,353.61 1,353.78 6,574.6K
10:22 1,353.81 1,353.99 1,353.06 1,353.44 12,268.8K
10:23 1,353.26 1,354.01 1,353.26 1,353.89 7,407.4K
10:24 1,353.87 1,354.47 1,353.87 1,354.35 9,887.8K
10:25 1,354.31 1,354.73 1,354.17 1,354.73 8,488.1K
10:26 1,354.55 1,354.60 1,354.31 1,354.43 7,659.5K
10:27 1,354.38 1,354.90 1,354.38 1,354.77 7,757.5K
10:28 1,354.82 1,355.04 1,354.17 1,354.30 7,797.9K
10:29 1,354.29 1,354.49 1,354.16 1,354.31 7,087.8K
10:30 1,354.21 1,354.25 1,353.34 1,353.58 7,378.7K
10:31 1,353.56 1,353.63 1,353.19 1,353.20 6,457.8K
10:32 1,353.09 1,353.12 1,352.52 1,352.57 9,603.9K
10:33 1,352.63 1,352.99 1,352.59 1,352.98 6,874.4K
10:34 1,352.89 1,353.24 1,352.66 1,353.07 5,927.1K
10:35 1,353.08 1,353.49 1,353.06 1,353.49 4,390.0K
10:36 1,353.46 1,353.97 1,353.35 1,353.88 5,064.1K
10:37 1,353.83 1,354.00 1,353.39 1,353.94 6,621.9K
10:38 1,353.79 1,354.70 1,353.74 1,354.68 6,719.3K
10:39 1,354.55 1,354.75 1,354.37 1,354.43 6,045.9K
10:40 1,354.28 1,354.38 1,353.72 1,353.82 9,132.3K
10:41 1,353.79 1,353.93 1,353.45 1,353.74 7,770.6K
10:42 1,353.82 1,354.33 1,353.74 1,354.30 5,154.7K
10:43 1,354.18 1,354.49 1,354.16 1,354.43 7,689.1K
10:44 1,354.19 1,355.11 1,354.19 1,355.11 4,999.7K
10:45 1,355.10 1,355.27 1,354.53 1,354.63 8,084.8K
10:46 1,354.70 1,355.18 1,354.70 1,355.06 8,673.8K
10:47 1,355.09 1,355.51 1,354.86 1,355.26 12,400.2K
10:48 1,355.35 1,355.58 1,354.27 1,354.39 11,562.0K
10:49 1,354.34 1,354.63 1,354.29 1,354.36 4,458.2K
10:50 1,354.34 1,354.58 1,354.18 1,354.23 6,555.6K
10:51 1,354.29 1,355.06 1,354.29 1,355.00 4,731.2K
10:52 1,355.02 1,355.02 1,354.14 1,354.69 5,602.8K
10:53 1,354.76 1,355.27 1,354.19 1,355.04 4,839.2K
10:54 1,355.10 1,355.54 1,355.10 1,355.31 4,030.5K
10:55 1,355.23 1,355.34 1,354.87 1,355.34 3,780.0K
10:56 1,355.34 1,355.81 1,355.34 1,355.81 6,029.4K
10:57 1,355.80 1,356.38 1,355.70 1,355.96 19,627.5K
10:58 1,355.92 1,356.27 1,355.68 1,355.84 6,735.2K
10:59 1,355.82 1,355.97 1,355.48 1,355.65 6,845.3K
11:00 1,355.64 1,355.93 1,355.24 1,355.92 7,663.9K
11:01 1,355.72 1,356.22 1,355.66 1,355.68 8,463.3K
11:02 1,355.70 1,356.27 1,355.70 1,356.28 6,330.1K
11:03 1,356.36 1,356.41 1,355.82 1,356.10 4,942.4K
11:04 1,356.03 1,356.49 1,356.03 1,356.36 8,357.7K
11:05 1,356.12 1,356.29 1,355.37 1,355.37 5,967.5K
11:06 1,355.40 1,355.93 1,355.23 1,355.58 4,851.3K
11:07 1,355.64 1,355.85 1,355.26 1,355.64 4,965.8K
11:08 1,355.89 1,356.33 1,355.51 1,356.33 6,694.3K
11:09 1,356.21 1,356.34 1,355.70 1,355.82 3,983.2K
11:10 1,355.65 1,355.65 1,355.34 1,355.36 4,550.5K
11:11 1,355.25 1,355.25 1,354.21 1,354.55 11,798.9K
11:12 1,354.52 1,354.60 1,353.84 1,353.99 5,247.6K
11:13 1,354.00 1,354.00 1,353.54 1,353.64 5,185.4K
11:14 1,353.70 1,354.65 1,353.70 1,354.65 5,025.4K
11:15 1,354.56 1,354.70 1,354.21 1,354.57 4,902.8K
11:16 1,354.40 1,354.53 1,353.47 1,353.72 7,070.4K
11:17 1,353.67 1,353.91 1,353.27 1,353.34 4,636.2K
11:18 1,353.24 1,353.68 1,352.93 1,352.93 5,907.5K
11:19 1,353.05 1,353.50 1,352.86 1,353.12 5,390.4K
11:20 1,353.32 1,353.63 1,353.17 1,353.63 5,947.1K
11:21 1,353.77 1,353.95 1,353.60 1,353.85 5,990.1K
11:22 1,353.73 1,354.26 1,353.73 1,353.95 6,177.5K
11:23 1,354.08 1,354.46 1,353.26 1,353.27 9,366.3K
11:24 1,353.19 1,353.39 1,352.25 1,352.58 9,837.5K
11:25 1,352.46 1,352.86 1,352.34 1,352.69 8,618.8K
11:26 1,352.61 1,352.63 1,352.13 1,352.56 5,686.0K
11:27 1,352.51 1,352.97 1,352.32 1,352.76 5,645.6K
11:28 1,352.77 1,352.86 1,352.54 1,352.81 5,476.2K
11:29 1,352.97 1,353.04 1,352.79 1,353.00 6,872.8K
11:30 1,353.06 1,353.06 1,352.93 1,352.93 222.9K
11:31 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:32 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:33 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:34 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:35 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:36 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:37 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:38 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:39 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:40 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:41 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:42 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:43 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:44 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:45 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:46 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:47 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:48 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:49 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:50 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:51 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:52 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:53 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:54 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:55 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:56 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:57 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:58 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:59 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:00 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:01 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:02 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:03 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:04 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:05 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:06 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:07 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:08 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:09 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:10 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:11 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:12 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:13 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:14 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:15 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:16 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:17 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:18 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:19 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:20 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:21 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:22 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:23 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:24 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:25 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:26 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:27 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:28 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:29 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:30 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:31 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:32 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:33 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:34 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:35 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:36 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:37 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:38 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:39 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:40 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:41 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:42 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:43 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:44 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:45 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:46 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:47 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:48 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:49 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:50 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:51 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:52 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:53 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:54 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:55 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:56 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:57 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:58 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:59 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
13:00 1,352.93 1,354.16 1,352.93 1,353.70 27,978.0K
13:01 1,353.77 1,353.84 1,352.73 1,352.92 12,201.8K
13:02 1,352.73 1,353.15 1,352.64 1,352.78 4,225.5K
13:03 1,352.91 1,353.62 1,352.81 1,353.08 6,127.2K
13:04 1,353.25 1,353.63 1,352.71 1,352.71 6,454.0K
13:05 1,352.86 1,353.45 1,352.86 1,353.39 5,377.4K
13:06 1,353.08 1,353.08 1,352.64 1,352.74 5,438.6K
13:07 1,352.67 1,352.97 1,352.48 1,352.89 5,363.8K
13:08 1,352.91 1,353.42 1,352.84 1,353.42 8,468.3K
13:09 1,353.31 1,353.40 1,353.14 1,353.26 4,138.9K
13:10 1,353.25 1,353.82 1,353.25 1,353.82 6,146.6K
13:11 1,353.52 1,353.58 1,352.93 1,353.03 5,439.0K
13:12 1,352.90 1,353.37 1,352.90 1,353.28 6,115.2K
13:13 1,353.07 1,353.87 1,353.07 1,353.30 4,606.1K
13:14 1,353.34 1,353.40 1,352.84 1,352.84 6,533.2K
13:15 1,352.83 1,352.92 1,352.15 1,352.29 9,917.2K
13:16 1,352.33 1,352.63 1,352.10 1,352.39 9,191.6K
13:17 1,352.54 1,352.69 1,352.22 1,352.31 6,680.3K
13:18 1,352.21 1,352.66 1,352.19 1,352.55 5,891.4K
13:19 1,352.65 1,352.65 1,351.75 1,351.77 5,848.0K
13:20 1,351.78 1,352.04 1,351.58 1,351.70 6,583.0K
13:21 1,351.66 1,352.16 1,351.63 1,352.04 5,373.5K
13:22 1,352.07 1,352.43 1,351.97 1,352.43 4,778.7K
13:23 1,352.32 1,352.86 1,352.19 1,352.84 6,886.5K
13:24 1,352.73 1,352.92 1,352.29 1,352.29 4,346.9K
13:25 1,352.30 1,352.60 1,352.23 1,352.23 5,894.4K
13:26 1,352.35 1,352.76 1,352.35 1,352.59 6,288.3K
13:27 1,352.61 1,352.74 1,352.45 1,352.47 4,560.4K
13:28 1,352.48 1,352.55 1,352.04 1,352.19 6,407.0K
13:29 1,352.13 1,352.35 1,351.67 1,351.75 5,725.3K
13:30 1,351.66 1,351.99 1,351.42 1,351.83 6,082.8K
13:31 1,351.84 1,351.84 1,350.57 1,350.57 13,798.5K
13:32 1,350.58 1,351.23 1,350.51 1,350.88 9,629.8K
13:33 1,350.92 1,351.79 1,350.82 1,351.75 10,178.8K
13:34 1,351.82 1,351.84 1,350.59 1,350.65 5,599.0K
13:35 1,350.68 1,351.04 1,350.64 1,350.88 3,869.8K
13:36 1,350.82 1,351.06 1,350.69 1,351.06 4,327.5K
13:37 1,350.98 1,351.32 1,350.79 1,350.79 5,302.4K
13:38 1,350.76 1,350.90 1,350.55 1,350.64 4,673.2K
13:39 1,350.68 1,350.89 1,350.39 1,350.39 3,347.6K
13:40 1,350.50 1,350.58 1,350.24 1,350.27 6,055.0K
13:41 1,350.25 1,350.73 1,350.17 1,350.41 4,811.6K
13:42 1,350.47 1,351.21 1,350.47 1,351.06 7,888.2K
13:43 1,351.08 1,351.16 1,350.76 1,350.80 5,737.0K
13:44 1,350.80 1,350.80 1,350.52 1,350.64 4,014.2K
13:45 1,350.66 1,351.29 1,350.46 1,351.29 5,150.1K
13:46 1,351.35 1,351.35 1,350.89 1,351.08 3,933.4K
13:47 1,351.23 1,351.23 1,350.79 1,350.94 2,948.3K
13:48 1,350.94 1,351.47 1,350.94 1,351.41 4,949.1K
13:49 1,351.58 1,351.58 1,351.02 1,351.15 4,425.3K
13:50 1,351.17 1,351.25 1,350.90 1,350.98 3,940.6K
13:51 1,350.92 1,351.03 1,350.75 1,350.88 4,167.8K
13:52 1,350.76 1,350.95 1,350.66 1,350.78 5,124.3K
13:53 1,350.85 1,351.38 1,350.74 1,351.26 4,802.4K
13:54 1,351.27 1,351.51 1,351.25 1,351.32 5,090.3K
13:55 1,351.47 1,351.96 1,351.37 1,351.82 4,717.9K
13:56 1,351.87 1,351.96 1,351.34 1,351.46 4,653.0K
13:57 1,351.36 1,351.36 1,350.95 1,351.18 5,955.6K
13:58 1,351.12 1,351.25 1,350.89 1,351.06 4,568.4K
13:59 1,350.93 1,351.11 1,350.82 1,350.98 4,112.9K
14:00 1,351.07 1,351.31 1,350.90 1,351.20 4,242.2K
14:01 1,351.32 1,351.59 1,350.89 1,351.53 5,262.7K
14:02 1,351.54 1,351.75 1,351.07 1,351.16 5,019.5K
14:03 1,351.19 1,351.19 1,350.58 1,350.69 7,556.9K
14:04 1,350.74 1,351.29 1,350.53 1,351.05 6,362.0K
14:05 1,351.12 1,351.13 1,350.86 1,350.89 7,329.7K
14:06 1,350.85 1,351.24 1,350.77 1,350.77 4,826.5K
14:07 1,350.82 1,350.87 1,350.48 1,350.80 5,495.0K
14:08 1,350.69 1,350.78 1,350.42 1,350.52 5,927.0K
14:09 1,350.51 1,351.02 1,350.51 1,350.90 4,578.4K
14:10 1,350.79 1,351.32 1,350.77 1,351.07 7,902.7K
14:11 1,351.22 1,351.33 1,350.99 1,351.06 6,175.9K
14:12 1,351.09 1,351.23 1,350.95 1,351.19 5,416.4K
14:13 1,351.08 1,351.10 1,350.91 1,351.03 4,244.9K
14:14 1,351.00 1,351.09 1,350.74 1,350.87 5,423.8K
14:15 1,350.80 1,351.03 1,350.69 1,350.88 5,110.7K
14:16 1,350.74 1,350.83 1,350.55 1,350.58 5,133.3K
14:17 1,350.60 1,350.68 1,350.40 1,350.66 5,594.7K
14:18 1,350.58 1,350.67 1,350.30 1,350.33 6,231.4K
14:19 1,350.40 1,350.74 1,350.25 1,350.32 6,141.1K
14:20 1,350.37 1,351.52 1,350.37 1,351.52 9,162.4K
14:21 1,351.42 1,351.53 1,351.26 1,351.40 5,321.1K
14:22 1,351.30 1,351.30 1,350.77 1,350.86 4,526.6K
14:23 1,350.94 1,351.04 1,350.68 1,350.68 5,372.5K
14:24 1,350.71 1,350.72 1,350.12 1,350.15 6,474.1K
14:25 1,350.21 1,350.27 1,349.16 1,349.16 9,852.0K
14:26 1,348.91 1,349.38 1,348.91 1,349.23 11,557.6K
14:27 1,349.52 1,349.89 1,349.19 1,349.77 7,230.6K
14:28 1,349.70 1,349.75 1,349.50 1,349.53 5,833.3K
14:29 1,349.57 1,349.89 1,349.34 1,349.87 7,762.5K
14:30 1,350.04 1,350.49 1,349.87 1,350.37 10,179.1K
14:31 1,350.23 1,350.35 1,349.84 1,350.09 8,452.3K
14:32 1,350.38 1,351.36 1,350.31 1,351.27 11,872.0K
14:33 1,351.13 1,351.13 1,350.63 1,350.71 6,180.5K
14:34 1,350.73 1,350.88 1,350.36 1,350.43 5,205.6K
14:35 1,350.65 1,350.65 1,350.08 1,350.39 6,440.5K
14:36 1,350.47 1,350.47 1,349.95 1,349.95 7,080.6K
14:37 1,349.94 1,350.11 1,349.81 1,349.86 9,540.1K
14:38 1,349.77 1,350.24 1,349.66 1,350.24 8,226.3K
14:39 1,350.24 1,350.48 1,350.12 1,350.14 8,134.3K
14:40 1,350.12 1,350.26 1,349.97 1,349.99 6,580.8K
14:41 1,349.91 1,349.91 1,349.46 1,349.52 7,292.9K
14:42 1,349.47 1,349.48 1,348.90 1,348.90 10,852.9K
14:43 1,348.94 1,350.07 1,348.94 1,349.81 9,469.9K
14:44 1,349.88 1,349.88 1,349.52 1,349.59 7,425.6K
14:45 1,349.69 1,349.97 1,349.51 1,349.51 9,088.2K
14:46 1,349.49 1,350.60 1,349.49 1,350.47 11,823.4K
14:47 1,350.74 1,351.15 1,350.52 1,350.69 9,478.0K
14:48 1,350.81 1,350.90 1,350.51 1,350.51 7,029.6K
14:49 1,350.71 1,351.13 1,350.58 1,351.06 6,884.1K
14:50 1,350.90 1,351.19 1,350.71 1,350.71 10,543.9K
14:51 1,350.81 1,350.82 1,350.44 1,350.44 9,134.5K
14:52 1,350.62 1,350.80 1,350.51 1,350.74 10,477.2K
14:53 1,350.76 1,351.08 1,350.76 1,351.07 10,458.1K
14:54 1,350.87 1,351.21 1,350.87 1,351.14 10,865.4K
14:55 1,351.08 1,351.27 1,350.99 1,351.27 9,318.8K
14:56 1,351.19 1,351.43 1,351.02 1,351.31 11,789.6K
14:57 1,351.36 1,351.38 1,351.34 1,351.34 555.0K
14:58 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
14:59 1,351.34 1,351.34 1,351.34 1,351.34 23,704.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available