SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,355.37 1,355.37 1,355.37 1,355.37 14,312.9K
09:29 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
09:30 1,355.37 1,356.53 1,354.50 1,356.48 61,392.3K
09:31 1,355.60 1,357.12 1,355.27 1,357.12 31,122.3K
09:32 1,357.08 1,357.81 1,356.75 1,357.81 27,387.4K
09:33 1,358.40 1,359.81 1,358.23 1,359.30 31,185.2K
09:34 1,359.43 1,359.68 1,358.32 1,358.45 25,762.3K
09:35 1,358.71 1,358.99 1,357.92 1,357.95 32,080.1K
09:36 1,357.71 1,357.71 1,356.11 1,357.56 30,297.1K
09:37 1,357.35 1,359.81 1,357.35 1,359.62 32,104.9K
09:38 1,359.69 1,361.88 1,359.64 1,361.34 27,760.2K
09:39 1,361.38 1,363.07 1,361.38 1,362.19 40,498.5K
09:40 1,361.92 1,361.96 1,359.62 1,360.49 36,341.8K
09:41 1,360.33 1,361.18 1,359.14 1,361.18 22,119.8K
09:42 1,361.32 1,363.35 1,360.83 1,362.71 22,151.9K
09:43 1,362.69 1,363.17 1,362.69 1,362.81 23,499.2K
09:44 1,362.78 1,364.30 1,362.78 1,363.99 21,544.1K
09:45 1,364.04 1,364.37 1,363.35 1,364.13 29,936.7K
09:46 1,364.32 1,364.35 1,362.50 1,362.50 20,329.9K
09:47 1,362.53 1,363.30 1,362.47 1,363.12 19,297.3K
09:48 1,363.12 1,363.45 1,362.23 1,362.23 20,520.6K
09:49 1,362.54 1,364.01 1,362.54 1,363.66 28,273.5K
09:50 1,363.50 1,363.78 1,362.79 1,362.88 22,983.1K
09:51 1,362.98 1,363.41 1,362.78 1,362.78 21,511.6K
09:52 1,362.73 1,362.73 1,360.97 1,361.00 20,234.7K
09:53 1,361.02 1,362.37 1,360.90 1,362.35 18,971.4K
09:54 1,362.31 1,363.11 1,362.24 1,362.70 14,386.7K
09:55 1,362.80 1,362.80 1,361.68 1,361.91 11,668.1K
09:56 1,362.24 1,362.24 1,361.04 1,361.18 15,416.0K
09:57 1,360.86 1,360.86 1,359.87 1,360.25 20,714.5K
09:58 1,360.39 1,361.28 1,360.05 1,361.28 15,379.6K
09:59 1,361.82 1,363.02 1,361.82 1,361.92 24,820.4K
10:00 1,361.59 1,362.72 1,361.59 1,362.60 12,218.6K
10:01 1,362.55 1,364.36 1,362.55 1,364.11 13,151.1K
10:02 1,364.36 1,364.82 1,362.83 1,362.83 23,450.4K
10:03 1,362.88 1,362.98 1,362.04 1,362.89 14,734.7K
10:04 1,362.65 1,363.47 1,362.54 1,363.33 7,927.2K
10:05 1,363.29 1,364.08 1,363.27 1,363.90 13,037.3K
10:06 1,363.83 1,364.88 1,363.83 1,364.39 12,118.5K
10:07 1,363.91 1,364.17 1,363.17 1,363.58 11,588.3K
10:08 1,363.64 1,364.08 1,363.62 1,363.88 10,923.1K
10:09 1,363.66 1,363.74 1,362.41 1,363.18 9,157.8K
10:10 1,363.17 1,363.17 1,362.65 1,362.89 7,128.6K
10:11 1,362.91 1,362.91 1,362.12 1,362.14 7,332.3K
10:12 1,362.22 1,362.45 1,361.94 1,362.42 7,742.3K
10:13 1,362.49 1,363.08 1,362.46 1,362.96 8,587.8K
10:14 1,362.91 1,363.09 1,362.46 1,362.58 7,557.0K
10:15 1,362.57 1,362.94 1,362.57 1,362.90 7,338.9K
10:16 1,362.89 1,364.08 1,362.75 1,364.08 16,025.9K
10:17 1,364.04 1,364.12 1,363.48 1,363.83 11,605.9K
10:18 1,363.85 1,364.31 1,363.82 1,364.31 8,423.8K
10:19 1,364.48 1,364.72 1,362.69 1,362.69 19,230.4K
10:20 1,362.78 1,363.21 1,362.78 1,362.99 7,378.4K
10:21 1,363.16 1,363.93 1,363.16 1,363.83 7,645.9K
10:22 1,363.73 1,363.84 1,363.46 1,363.55 5,364.8K
10:23 1,363.64 1,363.99 1,363.55 1,363.99 6,114.0K
10:24 1,363.95 1,364.28 1,363.64 1,363.73 9,693.6K
10:25 1,363.61 1,363.61 1,362.88 1,363.17 6,836.0K
10:26 1,362.97 1,363.15 1,362.72 1,363.07 8,992.3K
10:27 1,363.20 1,363.32 1,362.73 1,362.88 5,984.5K
10:28 1,362.90 1,363.12 1,362.75 1,363.07 6,652.2K
10:29 1,362.98 1,362.98 1,362.24 1,362.50 7,214.9K
10:30 1,362.35 1,362.63 1,362.17 1,362.57 9,422.4K
10:31 1,362.44 1,362.59 1,362.22 1,362.29 3,946.0K
10:32 1,362.29 1,362.62 1,362.05 1,362.61 4,132.5K
10:33 1,362.74 1,362.74 1,361.80 1,361.80 7,902.3K
10:34 1,361.43 1,361.43 1,360.05 1,360.05 15,606.4K
10:35 1,360.29 1,360.29 1,359.55 1,360.07 12,833.7K
10:36 1,359.93 1,360.00 1,358.49 1,358.49 13,625.7K
10:37 1,358.66 1,358.66 1,357.21 1,357.34 28,347.6K
10:38 1,357.47 1,357.56 1,357.20 1,357.44 10,231.1K
10:39 1,357.61 1,357.89 1,357.44 1,357.71 5,432.4K
10:40 1,357.85 1,357.85 1,357.07 1,357.23 9,556.4K
10:41 1,357.06 1,357.09 1,356.00 1,356.17 13,625.2K
10:42 1,356.20 1,356.85 1,356.20 1,356.44 9,018.3K
10:43 1,356.31 1,356.48 1,356.04 1,356.39 7,190.8K
10:44 1,356.27 1,356.82 1,356.10 1,356.82 8,167.2K
10:45 1,357.00 1,357.03 1,356.02 1,356.24 11,906.4K
10:46 1,356.38 1,356.38 1,354.92 1,355.37 21,551.4K
10:47 1,355.81 1,356.28 1,355.56 1,356.15 14,933.4K
10:48 1,356.03 1,356.18 1,355.59 1,356.18 6,512.2K
10:49 1,356.11 1,356.37 1,355.96 1,356.33 5,474.0K
10:50 1,356.32 1,356.42 1,355.54 1,355.80 8,062.8K
10:51 1,355.96 1,356.00 1,355.58 1,355.81 5,964.6K
10:52 1,355.99 1,356.83 1,355.84 1,356.20 8,415.1K
10:53 1,356.33 1,357.10 1,356.32 1,357.01 8,114.6K
10:54 1,357.12 1,357.12 1,356.56 1,356.92 6,044.3K
10:55 1,356.89 1,356.89 1,356.17 1,356.28 5,229.7K
10:56 1,356.17 1,356.37 1,355.84 1,356.07 5,438.9K
10:57 1,356.01 1,356.17 1,355.80 1,356.00 6,569.8K
10:58 1,356.22 1,356.64 1,355.99 1,356.37 4,416.3K
10:59 1,356.48 1,356.84 1,356.37 1,356.63 4,981.4K
11:00 1,356.26 1,356.26 1,355.30 1,355.55 8,213.4K
11:01 1,355.21 1,355.90 1,355.21 1,355.87 6,409.0K
11:02 1,355.81 1,356.63 1,355.79 1,356.55 7,904.7K
11:03 1,356.51 1,357.60 1,356.51 1,357.41 15,608.3K
11:04 1,357.47 1,357.48 1,356.96 1,357.04 8,942.3K
11:05 1,357.00 1,357.35 1,356.49 1,356.88 6,777.2K
11:06 1,356.90 1,357.05 1,356.38 1,356.97 4,646.2K
11:07 1,356.88 1,357.20 1,356.79 1,357.20 4,133.7K
11:08 1,357.26 1,357.26 1,356.87 1,357.14 3,430.4K
11:09 1,357.28 1,357.28 1,356.52 1,356.67 3,497.6K
11:10 1,356.86 1,357.33 1,356.75 1,356.75 4,025.0K
11:11 1,356.81 1,356.82 1,356.25 1,356.37 5,363.2K
11:12 1,356.56 1,356.69 1,356.37 1,356.58 3,559.3K
11:13 1,356.40 1,356.40 1,355.92 1,356.17 5,752.9K
11:14 1,356.15 1,356.15 1,355.17 1,355.30 11,597.0K
11:15 1,355.26 1,355.74 1,355.23 1,355.50 6,163.7K
11:16 1,355.42 1,355.50 1,355.10 1,355.14 6,922.2K
11:17 1,355.14 1,355.39 1,354.64 1,354.84 6,188.4K
11:18 1,354.78 1,354.78 1,353.38 1,353.38 24,938.7K
11:19 1,353.61 1,353.67 1,353.28 1,353.56 9,569.1K
11:20 1,353.38 1,354.49 1,353.23 1,354.49 9,662.4K
11:21 1,354.72 1,354.72 1,354.26 1,354.52 5,212.0K
11:22 1,354.72 1,356.08 1,354.72 1,356.08 7,788.1K
11:23 1,355.77 1,356.34 1,355.77 1,356.33 4,418.4K
11:24 1,356.11 1,357.08 1,356.10 1,357.05 8,406.3K
11:25 1,357.03 1,357.92 1,357.03 1,357.92 10,781.7K
11:26 1,357.59 1,357.72 1,357.22 1,357.22 8,713.3K
11:27 1,357.10 1,357.13 1,356.63 1,356.70 4,117.6K
11:28 1,356.77 1,356.77 1,356.38 1,356.75 4,399.0K
11:29 1,356.67 1,356.67 1,355.96 1,356.00 3,988.0K
11:30 1,356.04 1,356.04 1,356.03 1,356.03 146.0K
11:31 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:32 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:33 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:34 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:35 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:36 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:37 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:38 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:39 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:40 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:41 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:42 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:43 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:44 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:45 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:46 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:47 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:48 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:49 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:50 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:51 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:52 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:53 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:54 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:55 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:56 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:57 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:58 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:59 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:00 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:01 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:02 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:03 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:04 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:05 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:06 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:07 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:08 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:09 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:10 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:11 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:12 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:13 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:14 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:15 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:16 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:17 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:18 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:19 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:20 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:21 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:22 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:23 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:24 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:25 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:26 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:27 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:28 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:29 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:30 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:31 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:32 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:33 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:34 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:35 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:36 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:37 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:38 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:39 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:40 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:41 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:42 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:43 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:44 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:45 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:46 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:47 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:48 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:49 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:50 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:51 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:52 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:53 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:54 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:55 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:56 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:57 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:58 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
12:59 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
13:00 1,356.03 1,356.49 1,355.70 1,356.49 13,229.0K
13:01 1,356.54 1,356.65 1,355.92 1,356.16 5,655.1K
13:02 1,356.41 1,356.44 1,354.89 1,354.89 14,415.5K
13:03 1,354.76 1,354.79 1,354.05 1,354.06 7,061.6K
13:04 1,354.07 1,354.46 1,353.94 1,354.46 4,369.9K
13:05 1,354.31 1,354.55 1,354.12 1,354.35 6,110.9K
13:06 1,354.43 1,354.43 1,352.70 1,352.70 9,489.3K
13:07 1,352.51 1,352.87 1,352.13 1,352.72 13,546.3K
13:08 1,352.71 1,352.71 1,351.66 1,351.66 11,589.8K
13:09 1,351.76 1,351.85 1,351.53 1,351.74 9,977.0K
13:10 1,351.72 1,351.81 1,351.04 1,351.09 9,491.9K
13:11 1,351.21 1,351.21 1,350.37 1,350.47 8,765.3K
13:12 1,350.63 1,350.72 1,350.28 1,350.69 9,210.9K
13:13 1,350.74 1,350.74 1,349.73 1,350.54 9,783.7K
13:14 1,350.66 1,351.32 1,350.31 1,350.31 9,462.2K
13:15 1,350.33 1,350.33 1,349.28 1,349.36 14,463.3K
13:16 1,349.20 1,350.12 1,349.20 1,350.12 6,449.9K
13:17 1,350.13 1,350.61 1,349.93 1,349.93 5,859.1K
13:18 1,349.86 1,350.61 1,349.86 1,350.61 6,988.8K
13:19 1,350.60 1,351.35 1,350.52 1,351.04 11,167.3K
13:20 1,351.18 1,351.18 1,349.91 1,350.66 7,831.1K
13:21 1,350.61 1,350.61 1,349.37 1,350.11 8,589.6K
13:22 1,350.07 1,350.88 1,350.07 1,350.79 4,657.7K
13:23 1,350.90 1,351.07 1,350.55 1,350.91 6,389.4K
13:24 1,351.24 1,351.58 1,350.85 1,351.46 3,431.0K
13:25 1,351.27 1,351.77 1,351.18 1,351.28 4,544.2K
13:26 1,351.22 1,352.29 1,351.22 1,351.61 6,216.1K
13:27 1,351.60 1,351.60 1,350.79 1,351.04 8,776.8K
13:28 1,351.30 1,351.94 1,351.22 1,351.82 3,873.2K
13:29 1,351.90 1,351.90 1,350.41 1,350.77 9,807.9K
13:30 1,350.95 1,351.44 1,350.95 1,351.02 4,681.9K
13:31 1,351.11 1,352.29 1,351.10 1,351.83 6,245.4K
13:32 1,351.95 1,352.34 1,351.11 1,351.39 6,611.1K
13:33 1,351.61 1,352.40 1,351.61 1,352.02 3,610.9K
13:34 1,352.17 1,352.84 1,351.78 1,352.07 7,543.4K
13:35 1,352.30 1,353.39 1,352.30 1,352.91 5,014.8K
13:36 1,352.54 1,353.18 1,352.54 1,353.05 5,968.6K
13:37 1,353.33 1,353.56 1,352.68 1,352.84 6,639.2K
13:38 1,353.00 1,353.00 1,351.93 1,352.40 5,510.7K
13:39 1,352.67 1,353.62 1,352.67 1,353.62 4,138.5K
13:40 1,353.64 1,353.87 1,352.96 1,352.96 7,675.3K
13:41 1,353.04 1,353.70 1,353.04 1,353.61 5,355.0K
13:42 1,353.58 1,354.02 1,352.84 1,353.33 8,450.7K
13:43 1,353.49 1,354.28 1,353.45 1,354.07 8,238.8K
13:44 1,354.25 1,354.28 1,353.00 1,353.17 5,601.3K
13:45 1,353.39 1,353.43 1,352.84 1,353.04 4,712.0K
13:46 1,353.27 1,353.32 1,352.68 1,353.10 4,080.8K
13:47 1,353.28 1,353.54 1,353.08 1,353.48 5,142.6K
13:48 1,353.83 1,353.95 1,353.72 1,353.82 5,203.3K
13:49 1,353.87 1,354.27 1,353.86 1,353.98 3,763.9K
13:50 1,354.17 1,354.41 1,353.94 1,354.41 5,614.9K
13:51 1,354.27 1,354.27 1,353.55 1,353.59 6,762.9K
13:52 1,353.64 1,353.92 1,353.53 1,353.83 7,124.3K
13:53 1,353.82 1,353.82 1,353.21 1,353.22 5,264.0K
13:54 1,353.20 1,353.70 1,352.81 1,353.69 6,812.0K
13:55 1,353.67 1,353.79 1,353.44 1,353.57 5,045.5K
13:56 1,353.86 1,354.74 1,353.86 1,354.63 6,673.5K
13:57 1,354.55 1,354.80 1,353.35 1,353.56 8,077.3K
13:58 1,353.65 1,353.65 1,352.22 1,352.31 9,675.4K
13:59 1,352.70 1,352.92 1,352.36 1,352.72 4,008.8K
14:00 1,352.43 1,353.00 1,352.37 1,352.37 5,749.3K
14:01 1,352.11 1,352.51 1,351.96 1,352.43 7,249.4K
14:02 1,352.43 1,353.06 1,352.23 1,353.06 4,723.1K
14:03 1,353.09 1,353.59 1,353.09 1,353.37 5,726.3K
14:04 1,353.39 1,353.39 1,352.32 1,352.56 7,501.7K
14:05 1,352.62 1,353.27 1,352.62 1,353.23 3,366.1K
14:06 1,353.24 1,353.97 1,353.24 1,353.96 4,510.1K
14:07 1,353.90 1,354.23 1,353.46 1,353.89 4,776.6K
14:08 1,353.87 1,354.67 1,353.87 1,354.44 5,306.8K
14:09 1,354.54 1,355.06 1,354.45 1,355.06 4,172.2K
14:10 1,354.88 1,355.17 1,354.77 1,354.77 5,528.8K
14:11 1,354.58 1,355.01 1,353.88 1,354.17 7,892.1K
14:12 1,354.24 1,355.08 1,354.24 1,355.04 5,598.2K
14:13 1,354.94 1,355.67 1,354.90 1,355.67 11,045.0K
14:14 1,355.76 1,356.03 1,355.47 1,355.78 6,998.4K
14:15 1,355.77 1,356.02 1,355.49 1,355.49 4,259.9K
14:16 1,355.52 1,355.52 1,354.44 1,354.51 6,834.0K
14:17 1,354.37 1,354.47 1,353.99 1,353.99 8,034.4K
14:18 1,354.12 1,354.33 1,353.76 1,354.22 6,031.5K
14:19 1,354.40 1,354.41 1,353.95 1,354.26 4,513.9K
14:20 1,354.31 1,354.77 1,354.13 1,354.76 4,433.7K
14:21 1,354.89 1,355.21 1,354.89 1,355.14 7,167.6K
14:22 1,355.18 1,355.18 1,354.49 1,354.90 4,883.2K
14:23 1,355.01 1,355.06 1,354.70 1,355.01 3,650.9K
14:24 1,355.08 1,355.26 1,354.90 1,355.15 3,850.0K
14:25 1,355.24 1,355.30 1,354.96 1,354.97 7,769.2K
14:26 1,355.19 1,356.25 1,355.13 1,356.20 10,499.7K
14:27 1,356.28 1,356.45 1,355.88 1,355.88 7,535.1K
14:28 1,355.66 1,355.78 1,354.98 1,355.45 10,068.6K
14:29 1,355.70 1,355.70 1,355.17 1,355.53 5,453.4K
14:30 1,355.63 1,355.67 1,354.46 1,354.97 8,412.6K
14:31 1,354.71 1,354.94 1,354.31 1,354.40 6,822.7K
14:32 1,354.68 1,354.84 1,354.15 1,354.25 8,422.0K
14:33 1,354.43 1,354.64 1,353.88 1,353.98 8,633.1K
14:34 1,353.78 1,354.11 1,353.36 1,353.36 8,615.2K
14:35 1,353.30 1,354.01 1,353.07 1,354.01 7,551.5K
14:36 1,353.88 1,354.00 1,353.70 1,353.76 5,842.8K
14:37 1,353.69 1,354.17 1,353.69 1,354.12 4,963.8K
14:38 1,354.29 1,355.05 1,354.29 1,355.04 8,366.1K
14:39 1,355.05 1,355.15 1,354.47 1,354.47 7,036.0K
14:40 1,354.65 1,354.74 1,354.26 1,354.35 6,484.6K
14:41 1,354.46 1,354.72 1,354.11 1,354.53 6,261.1K
14:42 1,354.57 1,354.70 1,354.42 1,354.60 7,166.2K
14:43 1,354.55 1,355.21 1,354.55 1,355.11 7,358.0K
14:44 1,355.00 1,355.42 1,354.81 1,354.81 6,705.1K
14:45 1,354.74 1,355.39 1,354.66 1,355.39 11,290.1K
14:46 1,355.44 1,355.60 1,355.16 1,355.35 8,291.9K
14:47 1,355.42 1,355.67 1,355.35 1,355.43 8,283.4K
14:48 1,355.52 1,355.59 1,354.73 1,355.19 10,479.8K
14:49 1,355.15 1,355.40 1,355.11 1,355.40 8,766.0K
14:50 1,355.36 1,355.62 1,355.24 1,355.38 9,054.2K
14:51 1,355.34 1,355.66 1,355.21 1,355.25 10,027.3K
14:52 1,355.41 1,355.82 1,355.41 1,355.56 10,251.7K
14:53 1,355.54 1,355.65 1,355.41 1,355.52 10,208.4K
14:54 1,355.52 1,355.91 1,355.52 1,355.69 11,774.8K
14:55 1,355.83 1,356.32 1,355.79 1,356.17 13,335.0K
14:56 1,356.39 1,356.56 1,356.14 1,356.25 11,390.0K
14:57 1,356.27 1,356.45 1,356.27 1,356.45 659.6K
14:58 1,356.45 1,356.45 1,356.45 1,356.45 0.0K
14:59 1,356.45 1,356.45 1,356.45 1,356.45 26,879.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available