SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,352.82 1,352.82 1,352.82 1,352.82 12,504.4K
09:29 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
09:30 1,352.82 1,352.82 1,350.37 1,350.64 55,413.7K
09:31 1,350.01 1,350.57 1,348.54 1,350.48 33,865.4K
09:32 1,350.53 1,351.17 1,349.36 1,349.49 30,571.2K
09:33 1,349.63 1,350.85 1,349.63 1,350.85 28,046.8K
09:34 1,351.28 1,351.75 1,350.63 1,350.72 32,939.6K
09:35 1,350.54 1,351.37 1,350.39 1,350.75 26,765.6K
09:36 1,350.76 1,351.61 1,350.56 1,351.17 21,735.8K
09:37 1,351.49 1,352.27 1,350.79 1,351.06 19,840.1K
09:38 1,351.16 1,351.16 1,349.25 1,349.25 26,242.2K
09:39 1,349.29 1,349.35 1,347.19 1,347.47 30,209.9K
09:40 1,347.37 1,348.20 1,347.15 1,348.00 26,184.6K
09:41 1,348.14 1,348.51 1,347.68 1,347.77 14,937.9K
09:42 1,347.76 1,347.76 1,346.65 1,346.85 15,160.6K
09:43 1,346.84 1,348.21 1,346.84 1,348.12 12,556.7K
09:44 1,348.28 1,348.91 1,348.16 1,348.60 11,618.2K
09:45 1,348.58 1,350.54 1,348.58 1,350.48 20,641.2K
09:46 1,350.41 1,351.59 1,350.41 1,351.59 12,824.1K
09:47 1,351.59 1,352.89 1,351.57 1,352.80 15,802.8K
09:48 1,352.77 1,353.50 1,352.59 1,352.77 14,595.4K
09:49 1,352.92 1,353.27 1,352.77 1,353.14 9,910.3K
09:50 1,353.67 1,355.34 1,353.67 1,355.34 15,929.1K
09:51 1,355.40 1,356.20 1,354.93 1,355.05 15,226.1K
09:52 1,355.12 1,356.33 1,355.12 1,355.54 14,064.3K
09:53 1,355.66 1,356.99 1,355.66 1,356.49 16,170.7K
09:54 1,356.24 1,356.24 1,354.67 1,354.96 12,488.0K
09:55 1,354.97 1,355.18 1,353.94 1,353.94 10,474.0K
09:56 1,353.99 1,355.08 1,353.64 1,354.84 14,659.5K
09:57 1,354.99 1,355.69 1,354.92 1,355.69 12,679.2K
09:58 1,355.79 1,356.50 1,355.15 1,355.31 18,612.3K
09:59 1,355.26 1,355.73 1,355.14 1,355.14 12,471.5K
10:00 1,355.10 1,356.14 1,354.93 1,355.75 10,612.7K
10:01 1,356.01 1,356.01 1,354.54 1,354.61 11,025.8K
10:02 1,354.94 1,356.12 1,354.88 1,356.12 17,650.7K
10:03 1,356.00 1,360.14 1,356.00 1,360.14 43,650.0K
10:04 1,360.45 1,362.17 1,359.97 1,362.17 25,121.2K
10:05 1,362.66 1,362.67 1,360.22 1,360.22 21,847.4K
10:06 1,360.14 1,361.15 1,360.09 1,360.65 13,905.1K
10:07 1,360.70 1,361.48 1,360.59 1,360.75 10,168.7K
10:08 1,360.68 1,360.68 1,359.45 1,359.45 11,599.4K
10:09 1,359.41 1,359.45 1,357.53 1,357.53 15,798.7K
10:10 1,357.84 1,358.11 1,357.33 1,357.53 16,489.2K
10:11 1,357.54 1,357.54 1,356.74 1,357.14 11,401.5K
10:12 1,357.16 1,358.32 1,357.16 1,358.32 8,145.9K
10:13 1,358.49 1,359.69 1,358.49 1,359.54 12,042.4K
10:14 1,359.48 1,360.67 1,359.48 1,360.39 16,463.3K
10:15 1,360.44 1,360.99 1,360.44 1,360.51 9,308.7K
10:16 1,360.69 1,360.69 1,360.15 1,360.23 7,468.1K
10:17 1,360.32 1,361.02 1,360.25 1,360.90 14,009.3K
10:18 1,360.85 1,360.99 1,360.54 1,360.82 8,768.1K
10:19 1,360.91 1,361.52 1,360.91 1,361.38 7,542.6K
10:20 1,361.39 1,362.17 1,361.37 1,361.94 13,299.4K
10:21 1,362.00 1,362.36 1,361.91 1,362.02 8,963.6K
10:22 1,362.00 1,362.00 1,361.46 1,361.62 12,003.5K
10:23 1,361.57 1,361.68 1,360.67 1,360.77 13,588.2K
10:24 1,360.79 1,361.50 1,360.79 1,361.41 9,696.0K
10:25 1,361.42 1,361.78 1,360.35 1,360.36 8,889.8K
10:26 1,360.39 1,360.47 1,359.86 1,359.87 8,819.4K
10:27 1,359.95 1,360.57 1,359.66 1,360.24 10,892.5K
10:28 1,360.30 1,360.42 1,358.85 1,358.85 10,390.4K
10:29 1,358.87 1,358.87 1,358.25 1,358.44 7,492.7K
10:30 1,358.34 1,359.43 1,358.31 1,359.19 8,510.8K
10:31 1,359.14 1,359.14 1,358.84 1,358.89 5,781.3K
10:32 1,358.89 1,359.10 1,358.20 1,358.25 7,964.9K
10:33 1,358.16 1,358.45 1,357.93 1,357.93 8,132.9K
10:34 1,358.06 1,358.08 1,357.58 1,358.01 8,030.3K
10:35 1,357.98 1,358.56 1,357.83 1,358.47 14,842.6K
10:36 1,358.34 1,358.34 1,358.02 1,358.14 10,785.6K
10:37 1,358.10 1,358.18 1,357.77 1,357.94 6,216.0K
10:38 1,358.00 1,358.03 1,356.83 1,357.06 6,185.9K
10:39 1,357.17 1,358.00 1,357.13 1,357.92 6,230.6K
10:40 1,357.94 1,357.95 1,356.79 1,356.89 7,452.1K
10:41 1,357.03 1,357.27 1,357.03 1,357.12 4,839.4K
10:42 1,357.01 1,357.18 1,356.80 1,357.06 4,113.8K
10:43 1,357.26 1,357.56 1,356.91 1,357.56 4,528.0K
10:44 1,357.54 1,357.66 1,356.96 1,356.96 4,423.3K
10:45 1,357.01 1,357.83 1,357.01 1,357.72 4,328.2K
10:46 1,357.65 1,358.11 1,357.65 1,357.74 9,157.6K
10:47 1,357.92 1,358.00 1,357.61 1,357.84 5,507.2K
10:48 1,357.98 1,358.52 1,357.98 1,358.52 6,023.3K
10:49 1,358.55 1,358.61 1,357.27 1,357.50 8,897.6K
10:50 1,357.61 1,357.83 1,357.61 1,357.71 4,076.8K
10:51 1,357.78 1,358.29 1,357.73 1,358.26 4,955.4K
10:52 1,358.21 1,358.99 1,358.11 1,358.92 6,178.9K
10:53 1,358.86 1,358.95 1,357.82 1,357.89 6,612.5K
10:54 1,358.10 1,358.31 1,357.92 1,358.12 5,716.6K
10:55 1,358.09 1,358.21 1,357.33 1,357.61 7,251.8K
10:56 1,357.57 1,357.93 1,357.49 1,357.77 4,579.7K
10:57 1,357.77 1,357.80 1,357.33 1,357.39 5,015.2K
10:58 1,357.70 1,357.70 1,357.20 1,357.47 5,225.0K
10:59 1,357.51 1,357.51 1,356.88 1,356.89 7,992.9K
11:00 1,356.95 1,357.56 1,356.71 1,357.10 7,670.7K
11:01 1,357.08 1,357.41 1,357.00 1,357.00 6,607.2K
11:02 1,356.88 1,357.61 1,356.84 1,357.50 4,212.7K
11:03 1,357.28 1,359.19 1,357.28 1,359.19 12,065.0K
11:04 1,359.31 1,359.43 1,357.23 1,357.23 10,388.0K
11:05 1,357.34 1,359.03 1,357.34 1,358.26 5,651.3K
11:06 1,358.61 1,359.09 1,358.32 1,359.09 4,856.1K
11:07 1,359.01 1,360.08 1,359.01 1,359.93 10,198.1K
11:08 1,359.93 1,359.97 1,359.43 1,359.58 4,773.2K
11:09 1,359.46 1,359.65 1,359.40 1,359.52 3,945.0K
11:10 1,359.46 1,360.38 1,359.46 1,360.27 6,851.5K
11:11 1,360.27 1,360.49 1,360.23 1,360.48 4,222.2K
11:12 1,360.49 1,361.26 1,360.45 1,361.26 14,944.9K
11:13 1,361.17 1,361.27 1,360.51 1,360.68 5,859.1K
11:14 1,360.39 1,360.72 1,360.23 1,360.65 4,050.6K
11:15 1,360.62 1,360.70 1,360.20 1,360.20 4,975.0K
11:16 1,360.33 1,360.33 1,359.61 1,359.61 7,308.4K
11:17 1,359.67 1,359.90 1,359.46 1,359.74 10,994.9K
11:18 1,360.01 1,361.25 1,359.63 1,359.63 10,618.7K
11:19 1,359.82 1,359.94 1,359.59 1,359.71 4,227.9K
11:20 1,359.72 1,361.39 1,359.72 1,361.25 6,101.5K
11:21 1,361.23 1,361.50 1,361.08 1,361.29 4,295.7K
11:22 1,361.29 1,361.29 1,360.60 1,360.92 4,306.5K
11:23 1,360.82 1,360.87 1,359.95 1,359.95 5,110.1K
11:24 1,360.09 1,360.87 1,360.09 1,360.61 4,309.2K
11:25 1,360.59 1,361.68 1,360.56 1,361.68 6,233.9K
11:26 1,361.50 1,361.78 1,361.42 1,361.74 5,308.1K
11:27 1,361.71 1,362.11 1,361.71 1,362.11 8,034.7K
11:28 1,362.02 1,362.11 1,361.41 1,362.11 9,365.8K
11:29 1,361.87 1,362.71 1,361.85 1,362.54 10,461.6K
11:30 1,362.55 1,362.65 1,362.55 1,362.65 480.3K
11:31 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:32 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:33 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:34 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:35 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:36 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:37 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:38 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:39 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:40 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:41 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:42 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:43 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:44 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:45 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:46 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:47 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:48 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:49 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:50 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:51 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:52 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:53 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:54 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:55 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:56 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:57 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:58 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:59 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:00 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:01 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:02 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:03 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:04 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:05 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:06 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:07 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:08 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:09 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:10 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:11 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:12 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:13 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:14 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:15 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:16 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:17 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:18 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:19 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:20 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:21 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:22 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:23 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:24 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:25 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:26 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:27 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:28 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:29 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:30 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:31 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:32 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:33 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:34 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:35 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:36 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:37 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:38 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:39 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:40 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:41 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:42 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:43 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:44 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:45 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:46 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:47 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:48 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:49 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:50 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:51 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:52 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:53 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:54 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:55 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:56 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:57 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:58 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:59 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
13:00 1,362.65 1,363.14 1,361.50 1,361.85 53,207.0K
13:01 1,361.80 1,361.80 1,360.54 1,360.89 20,061.4K
13:02 1,360.44 1,360.60 1,359.93 1,360.53 14,986.6K
13:03 1,360.65 1,361.14 1,360.56 1,360.56 7,309.4K
13:04 1,360.70 1,361.14 1,360.30 1,361.01 6,001.7K
13:05 1,361.21 1,361.33 1,361.00 1,361.17 6,735.0K
13:06 1,361.20 1,361.99 1,360.94 1,361.99 6,967.7K
13:07 1,361.84 1,362.34 1,361.81 1,362.07 8,126.3K
13:08 1,362.12 1,362.28 1,361.39 1,361.47 6,638.6K
13:09 1,361.60 1,361.60 1,360.83 1,360.90 6,031.1K
13:10 1,360.85 1,361.45 1,360.85 1,361.20 5,752.6K
13:11 1,361.30 1,361.30 1,360.90 1,361.20 4,299.2K
13:12 1,361.14 1,362.09 1,361.14 1,361.96 5,940.8K
13:13 1,362.17 1,362.17 1,361.20 1,361.20 5,427.9K
13:14 1,361.04 1,361.66 1,361.04 1,361.65 7,135.9K
13:15 1,361.71 1,361.99 1,361.60 1,361.89 5,834.8K
13:16 1,362.07 1,362.72 1,361.91 1,362.50 10,388.9K
13:17 1,362.33 1,362.89 1,362.29 1,362.46 6,125.7K
13:18 1,362.50 1,363.55 1,362.50 1,363.35 15,934.4K
13:19 1,363.44 1,363.48 1,363.09 1,363.13 7,588.8K
13:20 1,363.22 1,363.22 1,362.66 1,362.68 7,843.3K
13:21 1,362.64 1,363.08 1,362.42 1,362.58 5,555.0K
13:22 1,362.37 1,363.45 1,362.37 1,363.31 8,942.2K
13:23 1,363.28 1,364.20 1,363.28 1,364.01 11,650.9K
13:24 1,363.78 1,363.85 1,363.29 1,363.82 9,742.0K
13:25 1,363.72 1,364.63 1,363.67 1,364.52 8,266.3K
13:26 1,364.68 1,364.78 1,364.40 1,364.47 7,347.0K
13:27 1,364.43 1,365.21 1,364.43 1,364.50 7,427.1K
13:28 1,364.62 1,364.93 1,364.52 1,364.88 8,120.7K
13:29 1,364.52 1,364.52 1,363.08 1,363.46 14,289.3K
13:30 1,363.43 1,364.30 1,363.43 1,364.00 7,028.0K
13:31 1,364.17 1,364.78 1,364.17 1,364.72 9,131.5K
13:32 1,364.82 1,364.82 1,363.91 1,363.91 6,912.8K
13:33 1,363.81 1,364.42 1,363.81 1,364.21 5,360.3K
13:34 1,364.35 1,364.96 1,364.27 1,364.92 9,016.0K
13:35 1,364.95 1,364.95 1,364.01 1,364.12 7,026.0K
13:36 1,364.10 1,364.37 1,363.89 1,364.07 8,030.9K
13:37 1,364.02 1,364.03 1,363.03 1,363.03 10,027.5K
13:38 1,362.99 1,363.13 1,362.71 1,362.71 7,414.2K
13:39 1,362.76 1,362.76 1,362.22 1,362.30 5,622.9K
13:40 1,362.29 1,362.29 1,361.50 1,361.53 5,785.9K
13:41 1,361.55 1,362.09 1,361.55 1,361.89 5,845.2K
13:42 1,361.88 1,361.88 1,360.87 1,360.87 12,324.0K
13:43 1,360.74 1,360.95 1,360.60 1,360.66 5,940.1K
13:44 1,360.63 1,360.63 1,360.11 1,360.38 5,907.4K
13:45 1,360.19 1,360.41 1,360.09 1,360.09 5,838.8K
13:46 1,360.14 1,360.27 1,360.04 1,360.25 4,327.2K
13:47 1,360.22 1,360.75 1,360.10 1,360.75 4,747.8K
13:48 1,360.41 1,360.94 1,360.34 1,360.82 6,440.1K
13:49 1,360.75 1,360.83 1,359.95 1,360.07 6,539.7K
13:50 1,359.96 1,360.13 1,359.84 1,359.86 7,308.4K
13:51 1,359.90 1,360.32 1,359.72 1,360.32 5,943.1K
13:52 1,360.29 1,361.43 1,360.22 1,361.43 6,025.7K
13:53 1,361.39 1,361.67 1,360.88 1,360.91 5,942.5K
13:54 1,361.00 1,361.15 1,360.71 1,361.05 3,764.6K
13:55 1,360.89 1,361.14 1,360.59 1,360.63 5,209.4K
13:56 1,360.74 1,361.34 1,360.74 1,361.34 5,508.4K
13:57 1,361.25 1,361.58 1,361.11 1,361.23 4,967.1K
13:58 1,361.34 1,361.44 1,361.01 1,361.01 5,503.5K
13:59 1,361.28 1,361.35 1,361.04 1,361.08 5,352.9K
14:00 1,361.14 1,361.14 1,360.64 1,360.83 5,740.0K
14:01 1,360.93 1,360.93 1,360.37 1,360.47 5,874.8K
14:02 1,360.45 1,361.08 1,360.16 1,360.84 7,145.7K
14:03 1,360.87 1,361.62 1,360.87 1,361.56 4,209.5K
14:04 1,361.56 1,361.77 1,361.46 1,361.74 3,201.8K
14:05 1,361.63 1,362.47 1,361.63 1,362.47 6,870.4K
14:06 1,362.49 1,363.11 1,362.41 1,362.99 7,766.5K
14:07 1,363.26 1,363.31 1,362.73 1,362.94 4,919.0K
14:08 1,362.81 1,363.11 1,362.62 1,363.11 4,506.3K
14:09 1,363.40 1,363.46 1,362.86 1,362.86 9,543.4K
14:10 1,362.83 1,362.87 1,362.47 1,362.58 6,303.9K
14:11 1,362.74 1,362.74 1,362.24 1,362.41 4,430.5K
14:12 1,362.42 1,362.45 1,362.09 1,362.23 4,162.9K
14:13 1,362.47 1,363.06 1,362.31 1,363.06 5,357.2K
14:14 1,363.12 1,363.12 1,362.45 1,362.45 4,223.5K
14:15 1,362.55 1,362.64 1,362.16 1,362.18 4,472.1K
14:16 1,362.13 1,362.56 1,362.11 1,362.13 4,604.8K
14:17 1,362.18 1,362.38 1,362.04 1,362.38 5,367.3K
14:18 1,362.36 1,362.85 1,362.28 1,362.85 6,031.5K
14:19 1,362.78 1,362.90 1,362.65 1,362.81 5,933.0K
14:20 1,362.75 1,363.04 1,362.61 1,362.84 5,361.1K
14:21 1,362.85 1,362.85 1,362.57 1,362.75 4,286.5K
14:22 1,362.80 1,362.84 1,361.93 1,361.93 7,038.3K
14:23 1,362.03 1,362.03 1,361.56 1,361.99 5,567.5K
14:24 1,361.98 1,362.28 1,361.83 1,361.90 5,398.5K
14:25 1,362.07 1,362.19 1,361.22 1,361.22 7,693.5K
14:26 1,361.21 1,361.34 1,361.02 1,361.05 4,802.1K
14:27 1,361.17 1,361.27 1,361.02 1,361.13 8,221.9K
14:28 1,361.21 1,361.21 1,360.80 1,360.86 7,444.8K
14:29 1,360.89 1,361.08 1,360.82 1,361.08 5,197.0K
14:30 1,361.03 1,361.41 1,360.90 1,361.11 5,098.0K
14:31 1,361.37 1,362.05 1,361.18 1,362.05 6,155.6K
14:32 1,362.03 1,362.35 1,361.71 1,361.81 6,614.1K
14:33 1,361.77 1,362.00 1,361.61 1,361.64 4,971.4K
14:34 1,361.51 1,361.68 1,360.82 1,360.82 7,560.3K
14:35 1,360.99 1,360.99 1,360.68 1,360.76 5,925.9K
14:36 1,360.78 1,360.80 1,359.93 1,359.93 14,312.8K
14:37 1,360.01 1,360.04 1,359.61 1,359.76 8,262.5K
14:38 1,359.84 1,360.55 1,359.83 1,360.45 9,781.5K
14:39 1,360.48 1,360.84 1,360.43 1,360.80 7,347.2K
14:40 1,360.61 1,360.87 1,360.42 1,360.42 8,023.5K
14:41 1,360.83 1,360.83 1,360.52 1,360.75 6,497.5K
14:42 1,360.80 1,360.80 1,360.36 1,360.58 8,459.0K
14:43 1,360.59 1,360.59 1,359.81 1,359.81 13,934.4K
14:44 1,359.97 1,360.03 1,359.58 1,359.78 10,591.1K
14:45 1,359.65 1,359.74 1,359.40 1,359.51 11,774.0K
14:46 1,359.62 1,359.98 1,359.22 1,359.74 10,532.2K
14:47 1,359.97 1,360.00 1,359.69 1,359.73 13,121.3K
14:48 1,359.86 1,360.41 1,359.86 1,360.27 9,562.0K
14:49 1,360.31 1,360.31 1,359.80 1,359.90 8,682.2K
14:50 1,360.06 1,360.10 1,359.52 1,359.78 11,032.9K
14:51 1,359.70 1,360.05 1,359.36 1,359.81 9,491.3K
14:52 1,359.73 1,360.27 1,359.73 1,359.87 9,883.5K
14:53 1,359.90 1,360.11 1,359.79 1,359.86 14,959.6K
14:54 1,359.87 1,360.17 1,359.85 1,359.94 13,425.3K
14:55 1,360.07 1,360.10 1,359.86 1,359.98 11,663.9K
14:56 1,359.97 1,360.39 1,359.95 1,360.21 12,994.9K
14:57 1,360.30 1,360.33 1,360.28 1,360.33 1,603.1K
14:58 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
14:59 1,360.33 1,360.33 1,360.33 1,360.33 28,911.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available