SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,366.76 1,366.76 1,366.76 1,366.76 18,218.1K
09:29 1,366.76 1,366.76 1,366.76 1,366.76 0.0K
09:30 1,366.76 1,368.98 1,366.76 1,368.76 73,039.3K
09:31 1,367.60 1,367.60 1,364.70 1,365.21 53,324.4K
09:32 1,365.13 1,369.32 1,365.06 1,369.17 45,846.5K
09:33 1,369.06 1,371.29 1,369.06 1,370.87 39,806.4K
09:34 1,370.75 1,370.82 1,369.25 1,369.25 36,742.5K
09:35 1,369.72 1,370.62 1,368.30 1,368.30 30,352.8K
09:36 1,368.06 1,368.38 1,367.30 1,368.32 27,759.2K
09:37 1,368.13 1,370.36 1,367.78 1,370.07 24,672.8K
09:38 1,370.06 1,370.81 1,368.44 1,368.44 22,406.0K
09:39 1,368.59 1,368.59 1,366.86 1,366.86 21,589.0K
09:40 1,366.70 1,366.70 1,364.82 1,365.04 26,268.3K
09:41 1,364.86 1,366.32 1,364.86 1,365.91 23,766.9K
09:42 1,366.15 1,367.57 1,365.59 1,367.57 19,671.3K
09:43 1,367.86 1,367.93 1,366.97 1,367.03 17,878.4K
09:44 1,367.02 1,367.78 1,365.90 1,367.78 20,038.1K
09:45 1,367.27 1,367.57 1,366.39 1,367.09 17,763.6K
09:46 1,366.99 1,368.34 1,366.71 1,368.34 20,710.2K
09:47 1,368.16 1,369.70 1,368.03 1,369.70 20,755.1K
09:48 1,370.13 1,371.22 1,370.13 1,370.92 30,823.2K
09:49 1,371.17 1,371.17 1,369.80 1,370.92 19,429.2K
09:50 1,370.77 1,371.20 1,369.46 1,369.60 15,649.9K
09:51 1,369.74 1,371.00 1,369.05 1,370.68 15,452.0K
09:52 1,370.69 1,370.87 1,370.45 1,370.58 12,125.5K
09:53 1,370.75 1,371.63 1,370.70 1,371.33 14,425.4K
09:54 1,371.40 1,371.40 1,369.84 1,370.05 13,113.0K
09:55 1,370.23 1,370.23 1,368.86 1,369.49 13,525.7K
09:56 1,369.43 1,369.43 1,368.28 1,368.86 15,399.6K
09:57 1,369.43 1,369.43 1,367.86 1,367.86 12,431.5K
09:58 1,367.84 1,367.87 1,367.03 1,367.42 15,319.6K
09:59 1,367.33 1,368.21 1,367.26 1,367.90 14,285.1K
10:00 1,368.11 1,368.11 1,366.58 1,366.85 22,107.1K
10:01 1,366.79 1,367.13 1,366.26 1,366.55 14,262.4K
10:02 1,366.55 1,367.36 1,366.43 1,366.77 15,736.2K
10:03 1,366.69 1,367.98 1,366.69 1,367.92 8,992.5K
10:04 1,367.88 1,368.86 1,367.79 1,367.84 14,517.6K
10:05 1,367.71 1,367.71 1,365.52 1,365.52 21,818.4K
10:06 1,365.30 1,366.08 1,365.28 1,365.97 17,347.5K
10:07 1,365.91 1,366.07 1,365.73 1,365.94 9,680.2K
10:08 1,365.87 1,366.17 1,364.64 1,365.07 12,548.6K
10:09 1,364.96 1,364.96 1,364.51 1,364.82 7,984.3K
10:10 1,364.87 1,365.62 1,364.42 1,365.52 10,451.0K
10:11 1,365.51 1,365.83 1,364.73 1,365.07 15,494.3K
10:12 1,365.01 1,365.26 1,364.80 1,365.06 7,679.1K
10:13 1,365.21 1,365.75 1,364.88 1,365.65 9,365.7K
10:14 1,365.73 1,366.38 1,365.61 1,366.29 7,036.1K
10:15 1,366.07 1,366.46 1,365.96 1,366.03 9,400.2K
10:16 1,366.13 1,366.13 1,365.50 1,365.74 7,666.4K
10:17 1,366.17 1,366.60 1,365.78 1,366.50 7,420.6K
10:18 1,366.51 1,366.77 1,366.16 1,366.48 7,665.2K
10:19 1,366.58 1,366.82 1,365.51 1,365.51 12,770.5K
10:20 1,365.34 1,365.35 1,364.75 1,365.25 12,407.0K
10:21 1,365.27 1,365.51 1,365.10 1,365.51 5,725.6K
10:22 1,365.79 1,365.79 1,365.25 1,365.44 6,927.1K
10:23 1,365.30 1,366.31 1,365.30 1,366.12 7,575.2K
10:24 1,366.18 1,366.30 1,365.85 1,366.24 6,502.3K
10:25 1,366.17 1,366.44 1,366.07 1,366.44 5,535.3K
10:26 1,366.47 1,367.19 1,366.29 1,367.19 8,093.5K
10:27 1,366.83 1,366.83 1,366.39 1,366.56 8,338.8K
10:28 1,366.51 1,366.63 1,366.17 1,366.62 8,760.0K
10:29 1,366.50 1,367.27 1,366.50 1,367.21 8,866.2K
10:30 1,367.26 1,367.38 1,366.66 1,367.18 8,939.0K
10:31 1,367.36 1,368.18 1,367.19 1,368.18 7,877.6K
10:32 1,368.23 1,369.33 1,368.23 1,369.33 10,454.3K
10:33 1,369.29 1,369.68 1,369.10 1,369.27 9,599.2K
10:34 1,369.01 1,369.01 1,367.82 1,367.82 10,787.2K
10:35 1,367.81 1,368.24 1,367.58 1,367.80 8,371.8K
10:36 1,367.73 1,368.09 1,367.61 1,367.61 9,177.4K
10:37 1,367.58 1,368.05 1,367.14 1,367.77 11,023.9K
10:38 1,367.73 1,368.12 1,367.73 1,368.09 8,901.3K
10:39 1,368.21 1,368.21 1,367.56 1,367.81 10,286.5K
10:40 1,367.92 1,367.93 1,367.62 1,367.73 9,226.6K
10:41 1,367.71 1,367.82 1,367.48 1,367.68 11,154.3K
10:42 1,367.50 1,367.84 1,367.29 1,367.44 19,453.1K
10:43 1,367.43 1,367.80 1,367.29 1,367.30 8,679.8K
10:44 1,367.46 1,367.60 1,367.15 1,367.27 9,663.2K
10:45 1,367.31 1,367.91 1,367.31 1,367.91 8,409.7K
10:46 1,367.84 1,368.30 1,367.75 1,367.91 7,486.3K
10:47 1,367.79 1,367.79 1,367.44 1,367.68 7,576.6K
10:48 1,367.63 1,367.63 1,367.09 1,367.09 6,368.6K
10:49 1,367.21 1,367.21 1,366.46 1,366.46 6,757.3K
10:50 1,366.30 1,366.30 1,365.17 1,365.25 13,055.5K
10:51 1,365.03 1,365.25 1,364.53 1,364.84 7,310.5K
10:52 1,364.81 1,365.40 1,364.70 1,365.31 5,341.0K
10:53 1,365.35 1,365.39 1,364.90 1,364.95 4,324.3K
10:54 1,365.18 1,365.48 1,364.97 1,365.19 3,698.3K
10:55 1,365.32 1,365.92 1,365.32 1,365.78 6,267.2K
10:56 1,365.81 1,365.81 1,364.89 1,365.02 4,819.1K
10:57 1,365.02 1,365.14 1,364.75 1,365.03 4,425.3K
10:58 1,364.81 1,365.31 1,364.81 1,365.04 4,551.4K
10:59 1,365.16 1,365.16 1,364.56 1,364.56 7,597.2K
11:00 1,364.40 1,364.93 1,364.16 1,364.70 9,777.7K
11:01 1,364.65 1,365.05 1,364.59 1,365.00 4,313.2K
11:02 1,364.96 1,364.96 1,364.47 1,364.63 4,639.7K
11:03 1,364.31 1,364.54 1,363.97 1,364.04 5,204.2K
11:04 1,363.92 1,363.96 1,363.37 1,363.57 5,527.6K
11:05 1,363.38 1,364.26 1,363.28 1,364.05 6,635.3K
11:06 1,364.09 1,364.34 1,363.81 1,364.19 6,813.5K
11:07 1,363.82 1,364.62 1,363.82 1,364.44 4,886.5K
11:08 1,364.46 1,364.61 1,364.25 1,364.52 4,320.4K
11:09 1,364.63 1,364.88 1,364.26 1,364.45 5,198.2K
11:10 1,364.22 1,364.29 1,363.74 1,363.97 7,421.0K
11:11 1,363.86 1,364.10 1,363.55 1,363.65 3,792.3K
11:12 1,363.78 1,364.03 1,363.67 1,363.84 4,648.2K
11:13 1,363.97 1,364.12 1,363.87 1,364.09 3,351.8K
11:14 1,364.01 1,364.25 1,363.84 1,364.06 3,617.4K
11:15 1,364.09 1,364.09 1,363.74 1,363.82 7,100.4K
11:16 1,363.97 1,363.97 1,363.65 1,363.86 4,273.0K
11:17 1,363.91 1,363.91 1,363.59 1,363.89 3,928.2K
11:18 1,363.98 1,364.07 1,363.71 1,363.85 4,095.0K
11:19 1,363.82 1,364.01 1,363.71 1,363.86 3,998.8K
11:20 1,363.93 1,364.28 1,363.70 1,364.18 4,996.5K
11:21 1,364.14 1,364.44 1,363.93 1,364.31 5,100.5K
11:22 1,364.26 1,364.43 1,364.08 1,364.29 6,182.8K
11:23 1,364.05 1,364.31 1,363.95 1,364.13 5,369.3K
11:24 1,364.09 1,364.30 1,363.90 1,363.96 4,694.5K
11:25 1,364.15 1,364.26 1,363.74 1,363.74 7,452.4K
11:26 1,363.87 1,364.26 1,363.68 1,364.26 6,287.5K
11:27 1,364.33 1,364.73 1,364.29 1,364.54 4,446.0K
11:28 1,364.34 1,364.58 1,364.06 1,364.58 3,861.6K
11:29 1,364.45 1,364.94 1,364.42 1,364.75 5,131.1K
11:30 1,364.71 1,364.78 1,364.71 1,364.78 271.8K
11:31 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:32 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:33 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:34 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:35 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:36 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:37 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:38 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:39 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:40 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:41 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:42 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:43 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:44 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:45 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:46 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:47 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:48 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:49 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:50 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:51 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:52 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:53 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:54 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:55 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:56 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:57 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:58 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
11:59 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:00 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:01 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:02 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:03 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:04 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:05 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:06 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:07 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:08 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:09 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:10 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:11 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:12 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:13 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:14 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:15 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:16 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:17 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:18 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:19 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:20 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:21 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:22 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:23 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:24 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:25 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:26 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:27 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:28 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:29 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:30 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:31 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:32 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:33 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:34 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:35 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:36 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:37 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:38 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:39 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:40 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:41 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:42 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:43 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:44 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:45 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:46 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:47 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:48 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:49 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:50 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:51 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:52 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:53 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:54 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:55 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:56 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:57 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:58 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
12:59 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
13:00 1,364.78 1,365.59 1,364.27 1,364.27 23,113.1K
13:01 1,364.15 1,364.39 1,363.64 1,363.76 14,377.1K
13:02 1,363.61 1,363.61 1,362.84 1,362.84 7,195.8K
13:03 1,362.90 1,363.50 1,362.69 1,363.37 5,426.6K
13:04 1,363.28 1,363.48 1,363.05 1,363.36 4,818.2K
13:05 1,363.46 1,363.83 1,362.91 1,362.91 10,864.7K
13:06 1,362.85 1,363.41 1,362.85 1,363.30 9,014.4K
13:07 1,363.19 1,364.09 1,363.19 1,363.87 5,146.7K
13:08 1,363.98 1,364.24 1,363.83 1,363.83 5,610.3K
13:09 1,363.70 1,364.55 1,363.70 1,364.55 8,194.2K
13:10 1,364.48 1,365.46 1,364.44 1,365.36 10,047.3K
13:11 1,365.36 1,365.36 1,364.77 1,364.77 7,244.4K
13:12 1,364.66 1,365.15 1,364.66 1,365.05 6,069.3K
13:13 1,364.81 1,365.14 1,364.64 1,364.77 5,783.7K
13:14 1,364.88 1,364.88 1,364.51 1,364.51 4,125.0K
13:15 1,364.44 1,364.75 1,364.44 1,364.51 4,655.4K
13:16 1,364.57 1,364.57 1,364.23 1,364.49 4,801.5K
13:17 1,364.42 1,364.46 1,364.15 1,364.29 6,385.7K
13:18 1,364.21 1,364.36 1,363.70 1,363.98 5,388.4K
13:19 1,364.03 1,364.46 1,363.94 1,364.19 4,573.5K
13:20 1,364.17 1,364.39 1,363.99 1,364.18 5,726.7K
13:21 1,364.01 1,364.41 1,363.91 1,364.41 4,814.2K
13:22 1,364.37 1,364.59 1,363.99 1,364.32 5,602.8K
13:23 1,364.51 1,364.51 1,364.02 1,364.37 6,006.3K
13:24 1,364.46 1,364.74 1,364.31 1,364.74 5,277.3K
13:25 1,364.76 1,365.41 1,364.76 1,365.20 8,815.5K
13:26 1,365.25 1,365.25 1,364.79 1,365.14 7,578.2K
13:27 1,364.99 1,365.31 1,364.45 1,364.71 6,449.3K
13:28 1,364.55 1,364.55 1,363.98 1,363.98 5,712.1K
13:29 1,363.91 1,364.36 1,363.79 1,364.09 6,107.7K
13:30 1,364.24 1,364.66 1,363.83 1,364.50 5,559.5K
13:31 1,364.60 1,364.61 1,364.00 1,364.20 4,031.9K
13:32 1,364.18 1,364.19 1,363.64 1,363.89 4,758.1K
13:33 1,363.77 1,364.38 1,363.73 1,364.35 6,284.8K
13:34 1,364.43 1,364.46 1,364.12 1,364.32 6,802.1K
13:35 1,364.32 1,364.51 1,363.17 1,363.42 9,132.2K
13:36 1,363.55 1,364.48 1,363.55 1,364.33 11,560.1K
13:37 1,364.27 1,364.53 1,364.12 1,364.32 5,922.6K
13:38 1,364.48 1,364.57 1,364.12 1,364.50 7,281.1K
13:39 1,364.58 1,364.70 1,364.41 1,364.53 5,531.1K
13:40 1,364.45 1,364.52 1,364.05 1,364.37 9,034.9K
13:41 1,364.26 1,364.98 1,364.26 1,364.60 6,804.4K
13:42 1,364.80 1,365.01 1,364.44 1,364.55 4,917.6K
13:43 1,364.43 1,364.52 1,363.87 1,363.87 5,525.6K
13:44 1,364.01 1,364.20 1,363.86 1,364.00 3,992.5K
13:45 1,364.14 1,364.19 1,363.88 1,363.97 4,567.5K
13:46 1,363.91 1,364.18 1,363.68 1,363.80 3,956.4K
13:47 1,363.81 1,363.81 1,363.06 1,363.24 6,142.7K
13:48 1,363.20 1,363.20 1,362.05 1,362.05 12,830.7K
13:49 1,362.10 1,362.70 1,362.10 1,362.60 4,883.2K
13:50 1,362.65 1,362.65 1,362.22 1,362.40 4,409.4K
13:51 1,362.40 1,362.62 1,362.29 1,362.38 3,631.6K
13:52 1,362.39 1,362.47 1,361.73 1,361.78 17,181.4K
13:53 1,361.93 1,362.00 1,361.64 1,361.67 6,857.1K
13:54 1,361.71 1,362.15 1,361.70 1,362.12 7,186.9K
13:55 1,362.14 1,362.40 1,361.87 1,362.16 4,422.5K
13:56 1,362.30 1,362.30 1,362.04 1,362.27 3,890.5K
13:57 1,362.11 1,362.62 1,362.11 1,362.36 4,130.0K
13:58 1,362.24 1,362.30 1,361.77 1,361.77 5,830.2K
13:59 1,361.74 1,362.08 1,361.74 1,361.83 5,205.6K
14:00 1,361.80 1,362.13 1,361.63 1,361.75 7,271.2K
14:01 1,361.72 1,361.91 1,361.56 1,361.81 5,050.1K
14:02 1,361.92 1,362.21 1,361.85 1,361.90 3,810.5K
14:03 1,361.96 1,362.15 1,361.78 1,361.93 4,566.1K
14:04 1,361.95 1,362.01 1,360.99 1,361.21 12,613.1K
14:05 1,361.25 1,361.31 1,360.04 1,360.04 21,577.3K
14:06 1,360.10 1,360.35 1,359.91 1,360.34 8,445.4K
14:07 1,360.21 1,360.21 1,359.47 1,359.47 9,743.4K
14:08 1,359.43 1,359.89 1,359.43 1,359.89 5,518.6K
14:09 1,359.69 1,359.92 1,359.68 1,359.91 5,068.1K
14:10 1,359.77 1,360.26 1,359.67 1,360.13 5,542.2K
14:11 1,359.95 1,360.13 1,359.95 1,360.03 5,401.7K
14:12 1,359.96 1,360.22 1,359.90 1,360.00 4,341.2K
14:13 1,359.96 1,360.18 1,359.82 1,359.94 6,314.3K
14:14 1,360.07 1,360.43 1,359.97 1,360.01 5,601.6K
14:15 1,360.18 1,360.29 1,359.98 1,360.29 4,350.6K
14:16 1,360.16 1,360.40 1,360.08 1,360.39 3,958.0K
14:17 1,360.17 1,360.40 1,359.47 1,359.47 7,765.2K
14:18 1,359.77 1,359.78 1,359.42 1,359.42 4,897.5K
14:19 1,359.33 1,359.36 1,358.82 1,358.95 11,806.3K
14:20 1,358.90 1,359.24 1,358.58 1,358.68 6,829.1K
14:21 1,358.52 1,358.63 1,358.05 1,358.08 8,189.2K
14:22 1,358.18 1,359.14 1,358.18 1,358.96 8,247.6K
14:23 1,359.06 1,359.29 1,358.87 1,359.12 8,293.7K
14:24 1,359.11 1,359.45 1,358.94 1,359.18 5,421.8K
14:25 1,359.23 1,359.86 1,359.23 1,359.73 5,752.3K
14:26 1,359.72 1,359.95 1,359.59 1,359.85 6,333.3K
14:27 1,359.74 1,359.91 1,359.36 1,359.78 5,722.8K
14:28 1,359.52 1,359.68 1,359.29 1,359.49 4,817.1K
14:29 1,359.58 1,359.72 1,359.35 1,359.51 5,006.2K
14:30 1,359.53 1,359.53 1,359.27 1,359.37 6,829.0K
14:31 1,359.28 1,359.38 1,358.68 1,358.74 8,839.9K
14:32 1,358.61 1,359.07 1,358.61 1,358.73 7,264.4K
14:33 1,358.78 1,358.78 1,358.38 1,358.42 8,631.4K
14:34 1,358.45 1,358.51 1,357.55 1,357.65 11,509.9K
14:35 1,357.85 1,357.95 1,357.54 1,357.54 8,269.1K
14:36 1,357.71 1,358.05 1,357.48 1,357.97 6,408.1K
14:37 1,358.01 1,358.10 1,357.69 1,357.69 5,721.4K
14:38 1,357.97 1,357.97 1,356.78 1,356.78 27,103.4K
14:39 1,356.81 1,357.16 1,356.81 1,357.00 9,739.7K
14:40 1,356.88 1,357.01 1,356.32 1,356.43 11,134.5K
14:41 1,356.09 1,356.09 1,355.55 1,355.67 15,805.4K
14:42 1,355.50 1,355.87 1,355.45 1,355.72 9,729.9K
14:43 1,355.68 1,356.57 1,355.59 1,356.45 9,416.0K
14:44 1,356.47 1,356.69 1,356.25 1,356.53 7,359.0K
14:45 1,356.78 1,356.78 1,356.15 1,356.70 8,520.6K
14:46 1,356.77 1,357.15 1,356.67 1,356.99 7,997.6K
14:47 1,356.91 1,357.20 1,356.57 1,356.75 10,562.0K
14:48 1,356.84 1,357.25 1,356.84 1,357.25 7,660.7K
14:49 1,357.29 1,357.61 1,357.21 1,357.43 9,213.2K
14:50 1,357.44 1,357.44 1,356.63 1,356.73 11,780.5K
14:51 1,356.79 1,357.10 1,356.65 1,357.07 8,545.7K
14:52 1,356.94 1,357.24 1,356.80 1,357.10 9,146.7K
14:53 1,357.05 1,357.28 1,356.88 1,357.09 8,957.1K
14:54 1,357.20 1,357.28 1,356.91 1,357.07 10,696.1K
14:55 1,357.22 1,357.45 1,357.04 1,357.45 13,607.5K
14:56 1,357.32 1,357.81 1,357.25 1,357.69 16,915.8K
14:57 1,357.74 1,357.82 1,357.74 1,357.81 721.2K
14:58 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
14:59 1,357.81 1,357.81 1,357.81 1,357.81 33,706.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available