SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,353.78 1,353.78 1,353.78 1,353.78 23,401.7K
09:29 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
09:30 1,353.78 1,357.79 1,353.78 1,356.81 101,610.6K
09:31 1,356.61 1,359.36 1,356.61 1,358.68 79,483.0K
09:32 1,358.76 1,359.34 1,357.42 1,357.56 59,181.9K
09:33 1,357.49 1,357.52 1,356.36 1,356.55 34,259.9K
09:34 1,356.65 1,357.16 1,356.12 1,356.76 37,556.5K
09:35 1,356.82 1,359.62 1,356.78 1,359.62 53,800.9K
09:36 1,360.31 1,364.48 1,360.31 1,364.48 64,488.2K
09:37 1,364.66 1,366.76 1,364.66 1,366.35 63,827.1K
09:38 1,366.62 1,369.99 1,366.50 1,369.99 50,215.4K
09:39 1,370.17 1,370.43 1,367.96 1,367.96 47,348.3K
09:40 1,368.02 1,370.76 1,368.02 1,370.76 61,936.7K
09:41 1,371.25 1,371.50 1,368.01 1,368.06 45,834.3K
09:42 1,367.81 1,370.33 1,367.66 1,370.33 45,365.8K
09:43 1,370.79 1,370.79 1,368.50 1,368.63 34,799.2K
09:44 1,368.58 1,369.26 1,366.82 1,368.29 29,798.4K
09:45 1,367.69 1,368.27 1,364.97 1,366.23 28,914.5K
09:46 1,366.73 1,366.73 1,364.99 1,365.32 22,550.7K
09:47 1,365.47 1,367.10 1,365.02 1,367.03 25,428.8K
09:48 1,367.31 1,369.01 1,367.18 1,368.57 31,825.3K
09:49 1,368.91 1,369.35 1,368.14 1,368.65 25,819.6K
09:50 1,368.73 1,369.20 1,367.04 1,367.58 24,120.6K
09:51 1,368.19 1,368.43 1,366.71 1,366.71 20,928.6K
09:52 1,366.78 1,368.13 1,366.78 1,366.85 22,099.7K
09:53 1,366.71 1,366.71 1,364.83 1,365.58 20,232.2K
09:54 1,365.87 1,366.22 1,365.10 1,366.17 15,717.4K
09:55 1,367.05 1,367.05 1,365.09 1,365.15 23,354.1K
09:56 1,365.13 1,365.13 1,363.30 1,363.58 25,837.3K
09:57 1,363.57 1,364.31 1,362.86 1,364.10 17,107.5K
09:58 1,364.34 1,365.06 1,364.25 1,364.25 18,204.6K
09:59 1,364.47 1,364.47 1,363.78 1,364.17 13,833.6K
10:00 1,364.05 1,364.05 1,362.44 1,363.11 15,545.9K
10:01 1,363.24 1,363.93 1,363.24 1,363.85 18,940.1K
10:02 1,363.91 1,365.29 1,363.91 1,365.29 13,530.0K
10:03 1,365.30 1,365.69 1,363.57 1,363.57 18,377.7K
10:04 1,363.45 1,363.45 1,361.65 1,361.90 17,313.5K
10:05 1,361.83 1,362.20 1,361.53 1,362.20 18,652.4K
10:06 1,362.12 1,362.12 1,360.46 1,360.73 18,579.3K
10:07 1,360.30 1,360.44 1,358.85 1,358.85 14,964.4K
10:08 1,358.95 1,359.30 1,358.82 1,359.30 14,934.0K
10:09 1,359.30 1,360.73 1,359.28 1,360.57 11,145.3K
10:10 1,360.35 1,361.35 1,360.04 1,361.09 16,273.6K
10:11 1,361.14 1,361.25 1,360.82 1,361.18 18,547.8K
10:12 1,360.99 1,361.52 1,360.90 1,361.52 15,443.4K
10:13 1,361.55 1,361.67 1,361.08 1,361.14 9,102.6K
10:14 1,361.25 1,361.34 1,360.78 1,361.10 13,821.0K
10:15 1,361.17 1,361.31 1,360.25 1,360.75 11,257.5K
10:16 1,360.84 1,361.51 1,359.50 1,359.55 20,785.7K
10:17 1,359.63 1,359.91 1,359.17 1,359.25 12,788.6K
10:18 1,359.33 1,360.49 1,359.22 1,360.49 12,242.7K
10:19 1,360.29 1,361.34 1,360.29 1,361.34 10,913.4K
10:20 1,361.40 1,362.37 1,361.01 1,362.10 14,693.3K
10:21 1,362.28 1,363.75 1,362.28 1,363.73 20,242.0K
10:22 1,363.84 1,365.30 1,363.61 1,364.87 12,990.4K
10:23 1,364.75 1,364.75 1,363.83 1,363.90 11,118.5K
10:24 1,363.83 1,364.54 1,363.73 1,364.06 9,563.1K
10:25 1,363.89 1,364.42 1,363.84 1,364.23 7,877.4K
10:26 1,364.14 1,364.73 1,364.03 1,364.47 8,446.6K
10:27 1,364.30 1,364.79 1,364.05 1,364.05 6,295.2K
10:28 1,364.14 1,364.97 1,363.65 1,364.97 11,225.3K
10:29 1,364.95 1,365.21 1,364.58 1,365.02 8,499.6K
10:30 1,365.00 1,365.89 1,365.00 1,365.73 12,615.4K
10:31 1,365.83 1,365.83 1,363.94 1,363.94 9,200.0K
10:32 1,364.05 1,364.20 1,363.87 1,363.98 6,544.3K
10:33 1,364.12 1,364.12 1,363.10 1,363.31 7,069.0K
10:34 1,363.23 1,363.43 1,362.89 1,363.43 7,152.8K
10:35 1,363.44 1,364.26 1,363.44 1,363.89 13,974.0K
10:36 1,363.94 1,363.94 1,363.09 1,363.27 8,056.6K
10:37 1,363.25 1,363.38 1,362.83 1,362.93 4,232.0K
10:38 1,362.89 1,363.28 1,362.77 1,363.28 5,264.1K
10:39 1,363.39 1,363.87 1,363.38 1,363.87 9,043.7K
10:40 1,363.86 1,364.26 1,363.73 1,363.73 7,495.2K
10:41 1,363.73 1,363.74 1,363.31 1,363.69 6,105.5K
10:42 1,363.64 1,363.81 1,363.43 1,363.81 5,525.8K
10:43 1,364.12 1,364.27 1,363.42 1,363.50 6,231.6K
10:44 1,363.56 1,363.82 1,363.32 1,363.82 5,092.1K
10:45 1,363.75 1,363.84 1,363.28 1,363.28 8,848.2K
10:46 1,363.20 1,363.46 1,362.79 1,362.81 10,126.4K
10:47 1,362.74 1,362.77 1,362.02 1,362.02 6,612.9K
10:48 1,362.07 1,362.07 1,361.22 1,361.44 5,910.9K
10:49 1,361.23 1,361.42 1,360.87 1,361.42 7,047.8K
10:50 1,361.50 1,361.80 1,361.50 1,361.80 6,947.1K
10:51 1,361.63 1,361.63 1,360.44 1,360.77 12,427.3K
10:52 1,360.71 1,361.04 1,360.58 1,360.58 11,390.7K
10:53 1,360.57 1,361.20 1,360.42 1,361.20 6,863.4K
10:54 1,361.10 1,361.93 1,360.86 1,361.90 12,933.0K
10:55 1,361.67 1,362.55 1,361.67 1,361.82 9,831.2K
10:56 1,361.94 1,361.96 1,361.29 1,361.44 4,309.1K
10:57 1,361.39 1,361.39 1,360.32 1,360.90 5,086.4K
10:58 1,360.83 1,361.24 1,360.83 1,361.08 5,008.5K
10:59 1,361.04 1,361.46 1,361.04 1,361.32 7,484.9K
11:00 1,361.22 1,361.75 1,360.97 1,361.31 10,614.5K
11:01 1,361.43 1,362.25 1,361.18 1,362.15 10,703.1K
11:02 1,361.81 1,361.99 1,361.14 1,361.48 6,228.9K
11:03 1,361.56 1,362.32 1,361.46 1,362.32 4,879.4K
11:04 1,362.20 1,362.46 1,361.83 1,361.83 6,388.8K
11:05 1,361.97 1,362.00 1,361.56 1,361.58 4,270.2K
11:06 1,361.67 1,362.07 1,361.47 1,362.06 5,783.9K
11:07 1,361.81 1,361.99 1,361.45 1,361.74 5,314.3K
11:08 1,361.50 1,361.72 1,361.27 1,361.27 5,000.1K
11:09 1,361.34 1,361.82 1,361.08 1,361.58 7,239.0K
11:10 1,361.66 1,361.91 1,361.64 1,361.64 4,774.0K
11:11 1,361.48 1,361.48 1,360.44 1,360.44 10,843.1K
11:12 1,360.43 1,360.43 1,358.67 1,358.92 12,946.2K
11:13 1,358.72 1,358.72 1,356.54 1,356.54 16,677.0K
11:14 1,356.40 1,356.99 1,356.34 1,356.77 12,098.7K
11:15 1,356.71 1,356.71 1,355.40 1,355.40 10,840.7K
11:16 1,355.28 1,355.37 1,354.61 1,354.85 13,086.5K
11:17 1,354.77 1,356.08 1,354.77 1,356.01 7,932.5K
11:18 1,355.48 1,355.64 1,354.20 1,354.95 10,433.8K
11:19 1,355.03 1,355.10 1,354.54 1,354.61 5,634.3K
11:20 1,354.86 1,354.86 1,354.21 1,354.27 6,069.9K
11:21 1,354.38 1,355.02 1,354.04 1,355.02 6,968.2K
11:22 1,354.98 1,355.96 1,354.60 1,355.83 7,169.4K
11:23 1,355.89 1,356.13 1,354.60 1,354.60 7,312.4K
11:24 1,354.63 1,355.75 1,354.63 1,354.98 4,978.1K
11:25 1,354.65 1,355.59 1,354.39 1,355.59 5,617.7K
11:26 1,355.50 1,355.86 1,355.18 1,355.60 4,252.2K
11:27 1,355.66 1,356.05 1,355.17 1,355.71 5,517.8K
11:28 1,355.71 1,357.16 1,355.71 1,357.16 5,208.2K
11:29 1,356.81 1,357.57 1,356.67 1,357.57 4,419.2K
11:30 1,357.52 1,357.53 1,357.52 1,357.53 276.9K
11:31 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:32 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:33 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:34 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:35 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:36 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:37 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:38 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:39 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:40 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:41 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:42 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:43 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:44 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:45 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:46 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:47 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:48 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:49 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:50 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:51 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:52 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:53 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:54 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:55 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:56 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:57 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:58 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:59 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:00 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:01 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:02 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:03 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:04 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:05 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:06 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:07 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:08 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:09 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:10 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:11 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:12 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:13 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:14 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:15 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:16 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:17 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:18 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:19 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:20 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:21 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:22 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:23 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:24 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:25 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:26 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:27 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:28 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:29 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:30 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:31 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:32 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:33 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:34 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:35 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:36 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:37 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:38 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:39 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:40 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:41 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:42 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:43 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:44 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:45 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:46 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:47 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:48 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:49 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:50 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:51 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:52 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:53 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:54 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:55 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:56 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:57 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:58 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
12:59 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
13:00 1,357.53 1,358.70 1,357.48 1,358.70 21,342.3K
13:01 1,359.05 1,359.55 1,358.89 1,359.43 7,274.6K
13:02 1,359.18 1,360.33 1,359.18 1,360.32 18,547.0K
13:03 1,360.22 1,361.22 1,360.22 1,361.02 14,361.3K
13:04 1,361.43 1,362.77 1,361.43 1,362.66 14,416.3K
13:05 1,362.45 1,363.83 1,362.45 1,362.47 15,882.6K
13:06 1,362.38 1,363.06 1,362.19 1,362.38 9,493.1K
13:07 1,362.37 1,363.65 1,362.23 1,363.21 9,643.8K
13:08 1,363.39 1,364.60 1,363.39 1,364.52 23,429.4K
13:09 1,364.59 1,365.26 1,364.54 1,364.97 14,972.7K
13:10 1,364.87 1,365.21 1,364.33 1,364.33 15,010.7K
13:11 1,364.22 1,364.50 1,363.91 1,364.12 8,827.8K
13:12 1,363.93 1,364.14 1,363.07 1,363.89 12,328.1K
13:13 1,363.76 1,364.24 1,363.72 1,364.01 8,341.4K
13:14 1,364.01 1,364.05 1,363.19 1,363.32 7,534.4K
13:15 1,363.83 1,364.39 1,363.77 1,363.91 9,987.1K
13:16 1,364.02 1,364.23 1,363.77 1,364.03 12,440.9K
13:17 1,363.87 1,364.63 1,363.81 1,364.27 8,814.2K
13:18 1,364.38 1,364.38 1,363.67 1,363.77 7,573.7K
13:19 1,363.82 1,364.07 1,363.66 1,363.66 5,939.9K
13:20 1,363.60 1,363.60 1,362.63 1,362.63 9,065.4K
13:21 1,362.64 1,363.25 1,362.64 1,362.87 7,650.6K
13:22 1,362.92 1,363.00 1,362.55 1,362.72 5,955.0K
13:23 1,362.70 1,362.70 1,361.28 1,361.50 7,490.1K
13:24 1,361.38 1,361.47 1,360.75 1,360.75 7,134.1K
13:25 1,360.60 1,360.88 1,359.88 1,359.88 8,219.2K
13:26 1,359.90 1,359.90 1,359.40 1,359.58 6,400.5K
13:27 1,359.56 1,359.56 1,358.19 1,358.54 10,397.8K
13:28 1,358.35 1,358.35 1,357.52 1,357.59 10,483.1K
13:29 1,357.55 1,357.76 1,357.09 1,357.29 6,596.0K
13:30 1,357.17 1,357.17 1,356.49 1,356.82 9,217.7K
13:31 1,356.92 1,357.23 1,356.76 1,357.03 5,031.5K
13:32 1,356.85 1,356.97 1,356.65 1,356.92 5,807.3K
13:33 1,356.96 1,357.07 1,356.58 1,356.85 7,198.9K
13:34 1,356.82 1,357.27 1,356.81 1,356.93 7,777.1K
13:35 1,357.06 1,357.13 1,356.70 1,356.78 9,580.9K
13:36 1,356.88 1,356.91 1,355.85 1,355.85 12,070.7K
13:37 1,355.88 1,356.60 1,355.88 1,356.37 5,832.6K
13:38 1,356.41 1,356.62 1,356.15 1,356.57 5,609.0K
13:39 1,356.54 1,357.47 1,356.54 1,357.31 5,722.2K
13:40 1,357.52 1,357.52 1,356.96 1,357.28 5,733.8K
13:41 1,357.39 1,357.46 1,357.23 1,357.23 7,685.4K
13:42 1,357.22 1,357.41 1,356.51 1,356.85 5,973.4K
13:43 1,356.86 1,356.89 1,356.54 1,356.61 4,723.4K
13:44 1,356.60 1,356.83 1,356.43 1,356.48 5,337.0K
13:45 1,356.40 1,357.84 1,356.40 1,357.77 6,410.3K
13:46 1,357.72 1,357.72 1,356.70 1,356.73 4,715.6K
13:47 1,356.72 1,356.78 1,356.35 1,356.35 6,032.5K
13:48 1,356.51 1,357.20 1,356.51 1,357.20 5,767.7K
13:49 1,357.08 1,357.81 1,357.08 1,357.65 8,094.3K
13:50 1,357.55 1,357.79 1,357.38 1,357.79 6,582.3K
13:51 1,357.73 1,357.90 1,357.30 1,357.40 6,128.2K
13:52 1,357.45 1,357.78 1,357.27 1,357.27 5,573.7K
13:53 1,357.06 1,357.25 1,356.60 1,356.89 7,779.3K
13:54 1,356.84 1,357.63 1,356.84 1,357.57 6,700.1K
13:55 1,357.49 1,357.54 1,357.16 1,357.29 4,910.9K
13:56 1,357.33 1,357.36 1,356.01 1,356.01 8,967.9K
13:57 1,356.16 1,356.73 1,355.95 1,356.73 6,624.4K
13:58 1,356.53 1,356.63 1,355.92 1,355.92 5,537.9K
13:59 1,355.81 1,356.48 1,355.68 1,355.68 6,528.6K
14:00 1,355.88 1,356.13 1,355.47 1,355.94 9,047.0K
14:01 1,356.03 1,356.64 1,356.03 1,356.37 7,252.4K
14:02 1,356.26 1,357.38 1,356.26 1,357.38 8,497.4K
14:03 1,357.60 1,357.75 1,356.95 1,357.25 7,899.5K
14:04 1,357.28 1,357.33 1,355.62 1,355.62 11,561.0K
14:05 1,355.66 1,357.79 1,355.66 1,357.79 6,967.6K
14:06 1,357.79 1,357.97 1,357.48 1,357.93 5,703.1K
14:07 1,357.94 1,358.10 1,357.79 1,357.80 5,715.1K
14:08 1,357.87 1,358.00 1,357.42 1,357.69 5,246.1K
14:09 1,357.77 1,357.77 1,356.42 1,356.88 7,738.8K
14:10 1,356.88 1,356.90 1,356.51 1,356.74 9,018.9K
14:11 1,356.84 1,356.90 1,356.52 1,356.78 4,760.0K
14:12 1,356.76 1,356.87 1,356.00 1,356.14 8,501.1K
14:13 1,356.06 1,356.28 1,355.91 1,356.02 4,428.3K
14:14 1,355.94 1,356.19 1,355.69 1,355.90 5,142.3K
14:15 1,355.77 1,355.89 1,354.55 1,354.58 10,171.0K
14:16 1,354.42 1,354.99 1,354.42 1,354.64 7,386.8K
14:17 1,354.73 1,355.15 1,354.73 1,354.97 6,276.0K
14:18 1,355.01 1,355.32 1,354.73 1,354.93 5,265.4K
14:19 1,354.93 1,354.95 1,354.17 1,354.50 8,686.1K
14:20 1,354.38 1,354.53 1,353.99 1,354.23 7,172.4K
14:21 1,354.47 1,355.17 1,354.47 1,355.17 7,216.8K
14:22 1,355.18 1,355.18 1,354.42 1,354.56 7,848.9K
14:23 1,354.54 1,354.81 1,354.12 1,354.25 7,073.6K
14:24 1,354.21 1,354.74 1,354.02 1,354.02 6,619.6K
14:25 1,353.81 1,354.14 1,353.75 1,354.01 6,705.6K
14:26 1,353.97 1,354.32 1,353.97 1,354.11 5,363.3K
14:27 1,354.16 1,354.46 1,353.92 1,354.36 6,189.4K
14:28 1,354.36 1,354.56 1,354.26 1,354.43 4,492.1K
14:29 1,354.44 1,354.87 1,354.44 1,354.79 5,717.9K
14:30 1,354.86 1,355.80 1,354.86 1,355.76 9,582.9K
14:31 1,355.82 1,355.99 1,355.39 1,355.64 7,803.4K
14:32 1,355.72 1,355.72 1,354.16 1,354.23 19,483.7K
14:33 1,354.43 1,355.74 1,354.43 1,355.66 9,714.0K
14:34 1,355.71 1,356.98 1,355.71 1,356.98 9,983.8K
14:35 1,356.73 1,357.19 1,356.73 1,357.14 6,170.1K
14:36 1,357.20 1,357.41 1,357.07 1,357.34 7,233.9K
14:37 1,357.39 1,357.47 1,357.15 1,357.26 6,722.8K
14:38 1,357.28 1,357.63 1,357.17 1,357.54 6,353.0K
14:39 1,357.48 1,357.48 1,356.09 1,356.09 12,164.7K
14:40 1,356.08 1,356.08 1,355.48 1,355.70 11,865.7K
14:41 1,355.66 1,356.43 1,355.48 1,355.48 10,060.5K
14:42 1,355.52 1,355.98 1,355.52 1,355.70 8,882.4K
14:43 1,355.68 1,355.69 1,355.46 1,355.51 9,278.7K
14:44 1,355.62 1,356.14 1,355.34 1,355.77 13,038.2K
14:45 1,355.82 1,356.50 1,355.82 1,356.24 9,022.5K
14:46 1,356.37 1,356.88 1,356.19 1,356.21 9,903.5K
14:47 1,356.13 1,356.46 1,355.43 1,355.43 10,806.0K
14:48 1,355.46 1,355.83 1,355.42 1,355.50 11,231.1K
14:49 1,355.59 1,356.12 1,355.56 1,355.93 9,848.6K
14:50 1,356.04 1,356.44 1,356.02 1,356.06 10,936.3K
14:51 1,356.23 1,356.23 1,355.75 1,355.93 10,180.1K
14:52 1,356.13 1,356.25 1,355.96 1,355.98 9,907.9K
14:53 1,355.89 1,356.25 1,355.89 1,356.11 12,644.8K
14:54 1,356.25 1,356.33 1,356.00 1,356.20 17,587.9K
14:55 1,356.17 1,356.21 1,355.73 1,355.73 16,477.4K
14:56 1,355.95 1,356.45 1,355.69 1,356.29 14,620.6K
14:57 1,356.03 1,356.03 1,355.87 1,355.96 759.0K
14:58 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
14:59 1,355.96 1,355.96 1,355.96 1,355.96 25,240.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available