SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,351.82 1,351.82 1,351.82 1,351.82 11,027.4K
09:29 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
09:30 1,351.82 1,353.30 1,351.36 1,353.14 55,206.8K
09:31 1,354.04 1,354.09 1,352.18 1,352.37 33,074.9K
09:32 1,352.84 1,353.20 1,351.81 1,352.02 31,543.5K
09:33 1,352.43 1,352.43 1,350.87 1,351.89 37,744.1K
09:34 1,351.69 1,352.75 1,350.67 1,352.69 28,293.7K
09:35 1,352.45 1,354.48 1,352.45 1,354.20 23,072.3K
09:36 1,354.50 1,355.88 1,353.64 1,355.34 23,676.6K
09:37 1,355.20 1,355.69 1,354.56 1,355.37 29,971.9K
09:38 1,355.63 1,356.78 1,355.63 1,356.18 18,686.9K
09:39 1,356.36 1,356.61 1,355.78 1,355.85 16,118.2K
09:40 1,355.43 1,357.26 1,354.89 1,357.26 26,758.9K
09:41 1,357.33 1,357.33 1,355.32 1,355.32 16,623.0K
09:42 1,355.24 1,356.04 1,354.31 1,355.73 24,347.4K
09:43 1,355.39 1,355.55 1,354.46 1,355.17 15,530.8K
09:44 1,355.28 1,355.28 1,353.44 1,353.92 18,120.2K
09:45 1,353.82 1,354.45 1,353.01 1,354.32 19,895.7K
09:46 1,354.23 1,354.94 1,353.38 1,354.94 23,177.8K
09:47 1,354.68 1,354.68 1,353.66 1,353.77 13,871.7K
09:48 1,353.68 1,355.17 1,353.68 1,355.17 13,492.2K
09:49 1,355.22 1,355.92 1,355.22 1,355.72 11,832.0K
09:50 1,355.68 1,356.20 1,355.50 1,356.20 12,828.7K
09:51 1,356.05 1,356.34 1,355.23 1,355.23 16,975.9K
09:52 1,355.14 1,356.42 1,354.85 1,356.42 13,861.7K
09:53 1,356.75 1,356.83 1,355.81 1,355.99 12,524.7K
09:54 1,355.79 1,356.62 1,355.46 1,355.73 12,375.7K
09:55 1,355.71 1,358.11 1,355.19 1,358.11 23,333.7K
09:56 1,357.99 1,359.30 1,357.87 1,359.29 24,886.9K
09:57 1,359.35 1,360.76 1,359.35 1,360.53 25,162.6K
09:58 1,360.55 1,362.33 1,360.48 1,362.33 22,687.2K
09:59 1,362.81 1,362.90 1,361.97 1,362.00 18,670.2K
10:00 1,362.39 1,363.15 1,361.33 1,361.48 20,861.0K
10:01 1,361.42 1,363.79 1,361.17 1,363.62 21,695.6K
10:02 1,363.59 1,364.05 1,363.30 1,363.30 13,805.7K
10:03 1,363.39 1,364.38 1,363.31 1,364.10 13,917.7K
10:04 1,364.25 1,365.98 1,364.25 1,365.86 17,677.0K
10:05 1,365.88 1,366.33 1,364.35 1,364.35 19,609.3K
10:06 1,364.31 1,364.62 1,363.99 1,364.26 14,542.9K
10:07 1,364.11 1,364.11 1,362.07 1,362.07 12,061.6K
10:08 1,362.21 1,362.83 1,362.11 1,362.29 8,491.7K
10:09 1,362.33 1,362.33 1,360.87 1,361.06 9,320.9K
10:10 1,361.13 1,361.13 1,359.73 1,359.73 12,404.4K
10:11 1,359.79 1,360.34 1,359.31 1,359.31 9,074.4K
10:12 1,359.49 1,359.95 1,359.18 1,359.62 9,176.9K
10:13 1,359.66 1,359.66 1,359.06 1,359.52 8,711.7K
10:14 1,359.65 1,360.97 1,359.17 1,360.97 9,846.7K
10:15 1,361.05 1,362.62 1,361.05 1,362.24 14,014.2K
10:16 1,362.21 1,363.02 1,362.21 1,362.93 8,181.7K
10:17 1,362.88 1,364.85 1,362.88 1,364.85 14,119.3K
10:18 1,364.94 1,366.01 1,364.76 1,365.01 16,583.9K
10:19 1,364.92 1,365.00 1,363.41 1,363.50 10,446.0K
10:20 1,363.52 1,364.41 1,363.52 1,364.19 8,938.9K
10:21 1,364.01 1,364.03 1,362.94 1,363.37 9,969.1K
10:22 1,363.38 1,363.61 1,362.56 1,362.76 9,205.0K
10:23 1,362.92 1,363.28 1,362.64 1,362.87 6,262.1K
10:24 1,362.80 1,363.75 1,362.80 1,363.53 6,837.9K
10:25 1,363.43 1,364.48 1,363.43 1,363.66 11,799.6K
10:26 1,364.30 1,364.37 1,363.90 1,364.02 6,769.4K
10:27 1,363.98 1,364.00 1,363.38 1,363.38 6,733.5K
10:28 1,363.48 1,363.66 1,362.36 1,362.36 10,162.7K
10:29 1,362.45 1,363.20 1,362.20 1,362.74 12,923.5K
10:30 1,362.64 1,363.02 1,361.89 1,362.15 14,546.2K
10:31 1,362.23 1,362.29 1,360.86 1,362.21 14,414.7K
10:32 1,362.19 1,363.41 1,361.94 1,363.18 9,304.5K
10:33 1,363.33 1,363.33 1,362.26 1,362.53 5,200.8K
10:34 1,362.55 1,363.57 1,362.55 1,363.12 7,886.5K
10:35 1,363.17 1,363.31 1,362.81 1,363.22 6,034.3K
10:36 1,363.26 1,364.17 1,363.14 1,364.01 8,096.6K
10:37 1,364.16 1,364.16 1,363.37 1,363.55 7,470.9K
10:38 1,363.67 1,365.63 1,363.67 1,365.51 12,580.9K
10:39 1,365.69 1,365.69 1,364.87 1,364.95 8,217.9K
10:40 1,365.25 1,365.52 1,364.47 1,364.72 9,829.5K
10:41 1,364.49 1,364.49 1,362.88 1,363.16 10,353.1K
10:42 1,363.10 1,363.31 1,362.61 1,362.61 10,284.0K
10:43 1,362.63 1,363.24 1,362.60 1,362.65 6,427.1K
10:44 1,362.89 1,363.51 1,362.33 1,363.19 13,105.3K
10:45 1,363.15 1,363.70 1,362.94 1,363.12 13,908.5K
10:46 1,363.04 1,364.23 1,363.04 1,363.88 12,640.4K
10:47 1,363.80 1,364.07 1,362.83 1,364.07 13,495.6K
10:48 1,364.11 1,364.63 1,363.86 1,363.93 8,465.8K
10:49 1,363.95 1,363.95 1,363.03 1,363.03 5,519.9K
10:50 1,362.93 1,363.19 1,362.85 1,363.17 6,281.3K
10:51 1,363.09 1,363.39 1,362.56 1,362.59 7,905.4K
10:52 1,362.63 1,363.43 1,362.00 1,363.14 9,370.8K
10:53 1,363.36 1,364.56 1,363.36 1,364.56 7,593.7K
10:54 1,364.53 1,365.36 1,364.53 1,365.14 9,361.2K
10:55 1,365.15 1,365.24 1,364.86 1,364.96 6,744.2K
10:56 1,365.11 1,365.89 1,365.02 1,365.89 8,203.3K
10:57 1,365.73 1,365.73 1,364.40 1,364.67 7,457.1K
10:58 1,364.63 1,364.72 1,364.33 1,364.63 5,212.4K
10:59 1,364.95 1,365.71 1,364.90 1,365.36 8,149.7K
11:00 1,365.16 1,365.87 1,364.99 1,365.47 8,626.1K
11:01 1,365.69 1,366.82 1,365.27 1,366.65 13,538.0K
11:02 1,366.70 1,366.70 1,366.04 1,366.26 9,209.5K
11:03 1,366.21 1,366.69 1,365.65 1,366.38 9,297.5K
11:04 1,366.57 1,366.82 1,365.37 1,365.37 7,238.6K
11:05 1,365.31 1,365.31 1,364.12 1,364.82 11,345.0K
11:06 1,365.03 1,365.28 1,364.35 1,365.08 6,709.6K
11:07 1,364.84 1,364.94 1,364.38 1,364.54 5,762.6K
11:08 1,364.48 1,364.58 1,364.09 1,364.49 7,646.6K
11:09 1,364.62 1,364.62 1,364.10 1,364.44 7,366.0K
11:10 1,364.31 1,364.60 1,364.18 1,364.36 6,974.2K
11:11 1,364.46 1,365.02 1,364.26 1,365.01 10,068.9K
11:12 1,365.10 1,365.68 1,365.10 1,365.25 7,380.7K
11:13 1,365.16 1,365.38 1,364.78 1,365.03 4,441.2K
11:14 1,364.83 1,364.83 1,363.99 1,364.05 10,514.7K
11:15 1,364.05 1,365.22 1,364.05 1,365.22 8,965.2K
11:16 1,365.31 1,365.79 1,365.24 1,365.55 8,604.1K
11:17 1,365.57 1,366.35 1,365.45 1,366.35 11,399.1K
11:18 1,366.79 1,368.07 1,366.79 1,368.07 18,156.0K
11:19 1,368.23 1,368.23 1,367.47 1,367.47 10,052.1K
11:20 1,367.43 1,369.20 1,367.43 1,369.20 16,754.2K
11:21 1,369.29 1,369.66 1,368.74 1,368.74 13,324.7K
11:22 1,368.50 1,369.41 1,367.93 1,368.33 7,803.7K
11:23 1,368.23 1,368.29 1,367.02 1,368.29 7,538.3K
11:24 1,368.57 1,368.57 1,367.55 1,367.95 5,116.2K
11:25 1,368.15 1,368.72 1,368.15 1,368.58 8,021.1K
11:26 1,368.56 1,370.01 1,368.55 1,369.72 18,104.0K
11:27 1,369.81 1,369.81 1,368.56 1,368.77 6,479.5K
11:28 1,368.47 1,369.40 1,368.47 1,368.47 5,980.2K
11:29 1,368.38 1,368.39 1,367.68 1,367.68 6,499.0K
11:30 1,367.65 1,367.65 1,367.63 1,367.63 442.2K
11:31 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:32 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:33 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:34 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:35 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:36 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:37 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:38 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:39 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:40 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:41 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:42 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:43 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:44 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:45 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:46 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:47 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:48 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:49 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:50 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:51 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:52 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:53 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:54 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:55 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:56 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:57 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:58 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
11:59 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:00 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:01 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:02 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:03 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:04 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:05 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:06 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:07 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:08 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:09 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:10 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:11 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:12 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:13 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:14 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:15 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:16 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:17 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:18 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:19 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:20 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:21 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:22 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:23 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:24 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:25 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:26 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:27 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:28 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:29 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:30 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:31 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:32 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:33 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:34 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:35 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:36 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:37 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:38 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:39 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:40 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:41 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:42 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:43 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:44 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:45 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:46 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:47 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:48 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:49 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:50 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:51 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:52 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:53 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:54 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:55 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:56 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:57 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:58 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:59 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
13:00 1,367.63 1,367.66 1,366.21 1,366.61 26,948.6K
13:01 1,366.74 1,367.50 1,366.57 1,366.82 12,455.5K
13:02 1,366.39 1,366.61 1,364.93 1,364.93 9,425.3K
13:03 1,364.94 1,366.60 1,364.94 1,366.60 8,136.1K
13:04 1,366.44 1,366.51 1,366.18 1,366.27 11,828.7K
13:05 1,366.43 1,367.30 1,366.37 1,366.88 12,101.6K
13:06 1,366.74 1,366.77 1,366.36 1,366.54 6,076.7K
13:07 1,366.31 1,367.43 1,366.31 1,367.43 9,675.9K
13:08 1,367.29 1,367.75 1,366.85 1,366.93 19,595.2K
13:09 1,367.02 1,367.86 1,367.02 1,367.30 8,846.8K
13:10 1,367.17 1,367.50 1,366.90 1,367.50 10,398.8K
13:11 1,367.37 1,367.54 1,367.27 1,367.36 10,046.1K
13:12 1,367.26 1,368.49 1,367.26 1,368.13 11,742.4K
13:13 1,368.23 1,368.70 1,367.98 1,368.56 10,367.1K
13:14 1,368.36 1,369.13 1,368.36 1,368.66 20,958.8K
13:15 1,368.72 1,368.77 1,368.14 1,368.14 9,106.3K
13:16 1,368.07 1,368.25 1,367.44 1,368.25 7,577.5K
13:17 1,368.25 1,368.55 1,368.25 1,368.40 5,928.9K
13:18 1,368.55 1,369.26 1,368.49 1,368.49 7,593.9K
13:19 1,368.62 1,368.64 1,367.81 1,367.97 7,632.8K
13:20 1,367.75 1,368.84 1,367.66 1,368.76 8,717.5K
13:21 1,368.62 1,369.05 1,368.34 1,369.05 6,834.4K
13:22 1,368.96 1,368.96 1,368.21 1,368.48 5,932.7K
13:23 1,368.27 1,368.34 1,368.08 1,368.20 5,882.4K
13:24 1,367.98 1,368.33 1,367.81 1,367.92 7,485.5K
13:25 1,367.97 1,368.24 1,367.61 1,367.61 8,702.4K
13:26 1,367.59 1,367.68 1,367.11 1,367.36 10,382.3K
13:27 1,367.25 1,367.43 1,366.42 1,366.42 8,008.1K
13:28 1,366.26 1,366.62 1,366.15 1,366.40 7,060.1K
13:29 1,366.29 1,366.88 1,366.29 1,366.59 6,296.2K
13:30 1,366.64 1,366.77 1,366.05 1,366.05 8,732.7K
13:31 1,366.30 1,366.30 1,365.09 1,365.09 7,946.3K
13:32 1,365.14 1,365.14 1,364.61 1,365.04 6,812.8K
13:33 1,365.11 1,365.91 1,364.85 1,365.91 5,993.4K
13:34 1,365.77 1,366.48 1,365.48 1,366.06 5,653.3K
13:35 1,366.13 1,366.24 1,365.37 1,365.65 6,246.7K
13:36 1,365.74 1,366.11 1,365.73 1,365.95 4,774.6K
13:37 1,365.89 1,366.40 1,365.80 1,366.34 6,371.1K
13:38 1,366.17 1,366.26 1,365.70 1,365.71 6,142.2K
13:39 1,365.92 1,366.44 1,365.92 1,366.30 4,570.0K
13:40 1,366.23 1,366.23 1,365.94 1,365.94 4,792.1K
13:41 1,365.92 1,366.11 1,365.88 1,366.02 6,173.2K
13:42 1,365.91 1,365.91 1,365.26 1,365.40 5,902.7K
13:43 1,365.58 1,366.13 1,365.39 1,365.94 5,562.8K
13:44 1,365.89 1,366.36 1,365.89 1,366.22 4,343.1K
13:45 1,366.13 1,366.22 1,365.79 1,365.89 10,163.9K
13:46 1,365.86 1,366.33 1,365.86 1,366.26 5,000.8K
13:47 1,366.27 1,366.38 1,366.08 1,366.17 5,401.8K
13:48 1,366.18 1,366.21 1,365.65 1,365.67 5,696.3K
13:49 1,365.67 1,366.44 1,365.67 1,366.02 5,884.4K
13:50 1,366.12 1,366.12 1,365.46 1,365.58 6,305.0K
13:51 1,365.49 1,365.60 1,364.96 1,365.14 7,461.6K
13:52 1,365.08 1,365.08 1,364.59 1,364.70 10,140.4K
13:53 1,364.71 1,364.75 1,364.29 1,364.41 5,304.0K
13:54 1,364.37 1,364.95 1,364.17 1,364.95 5,641.5K
13:55 1,365.19 1,365.86 1,365.19 1,365.37 7,174.1K
13:56 1,365.45 1,365.68 1,365.15 1,365.46 4,609.6K
13:57 1,365.40 1,366.19 1,365.31 1,365.94 6,005.5K
13:58 1,366.00 1,366.00 1,365.52 1,365.59 4,303.6K
13:59 1,365.59 1,365.59 1,365.12 1,365.18 4,452.1K
14:00 1,365.12 1,365.39 1,364.81 1,364.81 5,420.1K
14:01 1,365.03 1,365.51 1,364.74 1,365.38 5,800.3K
14:02 1,365.41 1,365.43 1,365.05 1,365.31 4,918.2K
14:03 1,365.12 1,366.20 1,365.12 1,366.12 5,976.5K
14:04 1,366.33 1,366.33 1,365.91 1,366.15 4,384.3K
14:05 1,366.15 1,366.47 1,366.05 1,366.05 5,635.8K
14:06 1,366.04 1,366.06 1,365.67 1,365.67 4,402.7K
14:07 1,365.85 1,366.28 1,365.79 1,366.18 4,436.9K
14:08 1,365.99 1,366.34 1,365.85 1,366.18 5,267.8K
14:09 1,366.28 1,366.44 1,366.12 1,366.31 5,364.9K
14:10 1,366.10 1,366.50 1,366.08 1,366.36 6,768.0K
14:11 1,366.44 1,366.44 1,365.54 1,365.67 5,840.9K
14:12 1,365.64 1,365.87 1,365.48 1,365.76 4,125.8K
14:13 1,365.75 1,365.76 1,365.53 1,365.53 3,780.3K
14:14 1,365.52 1,365.52 1,364.65 1,364.65 7,291.4K
14:15 1,364.81 1,365.49 1,364.69 1,365.09 6,827.5K
14:16 1,365.19 1,365.35 1,364.99 1,364.99 4,370.3K
14:17 1,365.04 1,365.30 1,365.04 1,365.19 3,463.1K
14:18 1,365.16 1,365.36 1,364.98 1,364.98 6,222.0K
14:19 1,364.90 1,365.00 1,364.53 1,364.79 4,823.0K
14:20 1,364.85 1,365.15 1,364.62 1,364.81 4,689.7K
14:21 1,364.67 1,365.07 1,364.64 1,364.74 4,506.2K
14:22 1,364.66 1,365.60 1,364.66 1,365.46 5,350.8K
14:23 1,365.63 1,366.24 1,365.52 1,366.20 7,440.7K
14:24 1,366.20 1,366.37 1,365.95 1,366.14 5,909.2K
14:25 1,366.14 1,366.47 1,366.07 1,366.37 7,379.7K
14:26 1,366.37 1,366.37 1,366.02 1,366.18 6,905.4K
14:27 1,366.12 1,366.36 1,365.89 1,365.89 7,230.6K
14:28 1,366.03 1,366.10 1,365.62 1,365.72 7,057.6K
14:29 1,365.83 1,366.33 1,365.72 1,366.33 9,764.7K
14:30 1,365.99 1,366.72 1,365.99 1,366.69 11,700.8K
14:31 1,366.92 1,366.92 1,366.02 1,366.26 9,549.5K
14:32 1,366.16 1,366.67 1,366.16 1,366.43 7,559.7K
14:33 1,366.59 1,366.83 1,366.39 1,366.80 8,497.4K
14:34 1,366.74 1,367.04 1,366.61 1,366.61 6,671.5K
14:35 1,366.66 1,366.80 1,366.14 1,366.44 11,211.3K
14:36 1,366.29 1,366.29 1,365.78 1,366.04 13,443.5K
14:37 1,366.11 1,366.11 1,365.84 1,365.94 7,978.1K
14:38 1,365.95 1,366.23 1,365.95 1,366.11 8,398.7K
14:39 1,366.17 1,366.67 1,366.15 1,366.48 11,508.6K
14:40 1,366.52 1,367.09 1,366.31 1,367.09 12,199.9K
14:41 1,367.04 1,367.17 1,366.77 1,367.12 9,911.8K
14:42 1,367.19 1,367.32 1,366.91 1,367.14 10,297.6K
14:43 1,367.25 1,367.25 1,366.84 1,367.01 10,343.9K
14:44 1,366.98 1,366.98 1,366.33 1,366.33 11,705.9K
14:45 1,366.34 1,366.40 1,365.39 1,365.43 18,065.5K
14:46 1,365.62 1,365.62 1,364.94 1,365.19 14,094.7K
14:47 1,365.07 1,365.45 1,364.99 1,365.44 10,641.0K
14:48 1,365.56 1,365.75 1,365.25 1,365.68 10,123.3K
14:49 1,365.54 1,365.76 1,365.36 1,365.46 9,701.3K
14:50 1,365.55 1,365.55 1,364.90 1,365.22 14,547.1K
14:51 1,365.27 1,365.47 1,365.09 1,365.22 12,167.0K
14:52 1,365.66 1,365.66 1,365.23 1,365.49 11,673.6K
14:53 1,365.44 1,365.72 1,365.33 1,365.52 14,743.6K
14:54 1,365.67 1,365.67 1,365.17 1,365.36 12,874.6K
14:55 1,365.30 1,365.55 1,365.22 1,365.35 15,717.1K
14:56 1,365.38 1,365.58 1,365.13 1,365.48 16,801.5K
14:57 1,365.40 1,365.43 1,365.38 1,365.43 724.5K
14:58 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
14:59 1,365.43 1,365.43 1,365.43 1,365.43 46,076.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available