SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,368.32 1,368.32 1,368.32 1,368.32 14,396.6K
09:29 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
09:30 1,368.32 1,372.49 1,368.32 1,372.49 59,213.5K
09:31 1,372.23 1,375.40 1,371.45 1,375.40 59,475.1K
09:32 1,375.60 1,376.35 1,373.66 1,373.70 50,632.7K
09:33 1,373.72 1,375.21 1,373.56 1,375.12 49,398.9K
09:34 1,375.41 1,377.98 1,375.41 1,377.75 52,694.5K
09:35 1,377.49 1,377.49 1,373.86 1,373.86 35,557.6K
09:36 1,374.30 1,375.49 1,373.31 1,373.31 31,039.4K
09:37 1,373.92 1,375.04 1,373.92 1,374.81 28,846.3K
09:38 1,375.19 1,375.96 1,373.94 1,374.93 35,411.9K
09:39 1,374.80 1,375.77 1,373.61 1,374.12 28,437.6K
09:40 1,373.81 1,374.33 1,372.92 1,373.56 21,025.3K
09:41 1,373.44 1,375.22 1,373.44 1,374.05 23,369.8K
09:42 1,373.92 1,375.56 1,373.88 1,374.80 19,306.3K
09:43 1,374.83 1,375.90 1,374.78 1,375.18 15,939.1K
09:44 1,375.31 1,376.26 1,375.07 1,375.15 17,588.6K
09:45 1,375.01 1,375.04 1,373.79 1,373.83 16,475.5K
09:46 1,373.97 1,374.31 1,373.72 1,374.21 15,010.5K
09:47 1,374.14 1,375.04 1,374.14 1,374.77 10,743.2K
09:48 1,374.91 1,375.24 1,374.42 1,374.75 13,555.2K
09:49 1,374.68 1,375.38 1,374.51 1,374.64 14,390.4K
09:50 1,374.83 1,375.07 1,374.39 1,374.66 21,140.5K
09:51 1,374.61 1,374.93 1,374.19 1,374.19 11,521.1K
09:52 1,374.37 1,374.37 1,373.88 1,374.16 10,454.9K
09:53 1,374.30 1,374.81 1,374.19 1,374.53 14,348.0K
09:54 1,374.41 1,374.48 1,373.55 1,373.55 10,007.9K
09:55 1,373.67 1,373.77 1,372.49 1,372.60 13,294.2K
09:56 1,372.56 1,373.02 1,371.76 1,372.21 26,561.3K
09:57 1,372.21 1,372.33 1,371.86 1,371.96 10,225.7K
09:58 1,371.92 1,372.37 1,371.78 1,371.96 10,632.5K
09:59 1,371.95 1,372.96 1,371.87 1,372.96 17,525.9K
10:00 1,372.92 1,373.90 1,372.92 1,373.86 17,324.4K
10:01 1,373.84 1,374.43 1,373.55 1,374.08 11,588.3K
10:02 1,374.13 1,374.50 1,373.63 1,373.74 15,327.9K
10:03 1,373.60 1,374.68 1,373.59 1,373.59 14,888.4K
10:04 1,373.35 1,374.63 1,373.35 1,374.32 14,329.0K
10:05 1,374.26 1,375.03 1,374.03 1,375.03 13,081.0K
10:06 1,374.96 1,375.64 1,374.77 1,375.60 10,285.9K
10:07 1,375.27 1,376.03 1,374.75 1,375.75 13,276.6K
10:08 1,376.10 1,376.57 1,375.61 1,376.11 11,335.4K
10:09 1,376.29 1,376.34 1,375.97 1,376.15 9,316.2K
10:10 1,376.14 1,376.24 1,375.02 1,375.75 14,319.5K
10:11 1,375.61 1,376.14 1,375.08 1,375.11 7,982.5K
10:12 1,375.37 1,375.63 1,375.25 1,375.56 8,817.9K
10:13 1,375.38 1,375.38 1,374.67 1,374.67 9,041.9K
10:14 1,375.08 1,375.15 1,374.09 1,374.62 12,284.2K
10:15 1,374.54 1,374.78 1,374.06 1,374.46 9,343.9K
10:16 1,374.32 1,374.43 1,373.58 1,374.20 13,073.1K
10:17 1,374.18 1,374.25 1,373.01 1,373.19 11,669.3K
10:18 1,373.33 1,373.33 1,372.54 1,372.93 11,155.1K
10:19 1,373.01 1,373.01 1,372.27 1,372.57 6,810.6K
10:20 1,372.46 1,373.09 1,372.32 1,372.82 13,049.0K
10:21 1,372.83 1,372.83 1,371.89 1,371.92 9,318.1K
10:22 1,371.86 1,372.08 1,371.70 1,371.97 7,921.9K
10:23 1,371.67 1,372.37 1,371.31 1,372.37 12,402.7K
10:24 1,372.27 1,372.49 1,371.75 1,372.09 9,225.6K
10:25 1,372.07 1,372.34 1,371.95 1,372.17 6,642.4K
10:26 1,372.22 1,372.22 1,371.54 1,371.65 9,314.9K
10:27 1,371.49 1,371.78 1,370.96 1,371.73 13,504.6K
10:28 1,371.76 1,372.03 1,371.40 1,371.64 6,531.5K
10:29 1,371.81 1,372.02 1,370.99 1,370.99 10,094.9K
10:30 1,370.63 1,371.38 1,370.34 1,370.42 12,787.7K
10:31 1,370.44 1,370.68 1,369.85 1,370.68 7,078.2K
10:32 1,371.00 1,371.23 1,370.81 1,371.11 6,067.5K
10:33 1,371.06 1,371.18 1,370.55 1,370.99 5,578.6K
10:34 1,371.15 1,371.32 1,370.92 1,371.32 9,567.7K
10:35 1,371.35 1,371.54 1,371.17 1,371.39 6,645.6K
10:36 1,371.56 1,372.11 1,371.19 1,371.53 6,638.6K
10:37 1,371.61 1,371.91 1,370.78 1,370.98 10,469.0K
10:38 1,370.95 1,371.77 1,370.95 1,371.67 3,914.6K
10:39 1,371.64 1,371.90 1,370.89 1,371.70 9,670.6K
10:40 1,371.57 1,371.80 1,371.16 1,371.23 6,045.2K
10:41 1,371.17 1,371.45 1,370.97 1,371.28 7,258.7K
10:42 1,371.24 1,371.79 1,371.01 1,371.73 4,718.7K
10:43 1,371.71 1,372.02 1,371.59 1,371.81 5,608.0K
10:44 1,371.85 1,372.22 1,371.78 1,372.06 5,754.4K
10:45 1,371.99 1,372.22 1,371.46 1,371.96 6,951.5K
10:46 1,372.09 1,372.14 1,371.10 1,371.29 8,936.5K
10:47 1,371.19 1,371.52 1,371.07 1,371.19 4,880.0K
10:48 1,371.44 1,371.44 1,370.44 1,370.44 6,257.0K
10:49 1,370.58 1,371.04 1,370.58 1,370.82 5,222.3K
10:50 1,370.40 1,372.00 1,370.33 1,372.00 12,510.5K
10:51 1,372.06 1,372.10 1,371.63 1,371.89 6,227.8K
10:52 1,371.94 1,372.27 1,371.26 1,371.26 7,889.0K
10:53 1,371.84 1,372.13 1,371.57 1,371.77 6,398.3K
10:54 1,371.71 1,371.81 1,371.07 1,371.69 7,385.9K
10:55 1,371.81 1,371.90 1,371.51 1,371.67 5,888.4K
10:56 1,371.84 1,372.45 1,371.41 1,371.95 9,433.4K
10:57 1,372.10 1,372.61 1,371.83 1,372.13 7,721.0K
10:58 1,372.05 1,372.50 1,371.68 1,372.02 4,425.8K
10:59 1,372.10 1,372.10 1,371.30 1,371.96 5,189.0K
11:00 1,371.90 1,372.29 1,371.00 1,371.72 9,201.4K
11:01 1,371.73 1,373.06 1,371.73 1,372.63 7,595.3K
11:02 1,372.29 1,373.02 1,371.81 1,372.96 8,616.9K
11:03 1,372.87 1,373.08 1,372.37 1,373.08 8,317.2K
11:04 1,372.82 1,373.00 1,372.16 1,373.00 6,253.4K
11:05 1,372.91 1,373.47 1,372.83 1,373.30 7,570.4K
11:06 1,373.27 1,373.75 1,373.22 1,373.66 9,653.7K
11:07 1,373.78 1,374.55 1,373.78 1,374.53 20,902.6K
11:08 1,374.48 1,374.60 1,373.41 1,373.64 8,316.5K
11:09 1,373.11 1,373.75 1,372.99 1,373.54 7,087.9K
11:10 1,373.78 1,374.24 1,373.69 1,373.85 8,589.6K
11:11 1,374.00 1,374.12 1,373.55 1,373.61 5,188.8K
11:12 1,373.59 1,374.13 1,373.14 1,374.13 7,347.8K
11:13 1,374.18 1,374.98 1,374.07 1,374.30 6,559.7K
11:14 1,374.45 1,374.54 1,374.02 1,374.51 4,837.1K
11:15 1,374.41 1,374.75 1,373.74 1,374.09 6,827.9K
11:16 1,374.00 1,374.82 1,373.65 1,373.81 7,842.9K
11:17 1,373.70 1,373.70 1,372.20 1,372.40 13,294.5K
11:18 1,372.64 1,372.96 1,371.53 1,371.68 13,405.8K
11:19 1,371.63 1,371.63 1,370.68 1,371.19 9,766.6K
11:20 1,371.10 1,372.23 1,371.10 1,372.07 11,128.2K
11:21 1,372.09 1,372.23 1,371.66 1,372.13 6,760.9K
11:22 1,372.31 1,373.77 1,372.24 1,373.47 11,993.3K
11:23 1,373.22 1,373.65 1,373.09 1,373.35 6,011.6K
11:24 1,373.28 1,373.48 1,372.76 1,372.79 5,222.4K
11:25 1,373.08 1,373.75 1,372.96 1,373.57 6,767.8K
11:26 1,373.47 1,374.83 1,373.47 1,374.83 11,364.3K
11:27 1,374.98 1,375.01 1,374.08 1,374.81 6,792.6K
11:28 1,374.93 1,375.10 1,374.82 1,374.82 6,656.7K
11:29 1,374.81 1,375.52 1,374.66 1,374.83 7,526.4K
11:30 1,374.96 1,375.05 1,374.96 1,375.05 213.4K
11:31 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:32 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:33 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:34 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:35 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:36 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:37 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:38 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:39 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:40 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:41 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:42 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:43 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:44 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:45 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:46 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:47 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:48 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:49 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:50 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:51 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:52 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:53 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:54 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:55 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:56 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:57 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:58 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:59 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:00 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:01 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:02 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:03 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:04 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:05 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:06 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:07 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:08 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:09 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:10 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:11 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:12 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:13 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:14 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:15 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:16 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:17 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:18 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:19 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:20 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:21 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:22 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:23 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:24 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:25 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:26 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:27 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:28 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:29 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:30 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:31 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:32 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:33 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:34 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:35 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:36 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:37 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:38 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:39 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:40 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:41 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:42 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:43 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:44 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:45 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:46 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:47 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:48 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:49 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:50 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:51 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:52 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:53 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:54 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:55 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:56 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:57 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:58 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:59 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
13:00 1,375.05 1,375.27 1,374.29 1,375.20 16,630.8K
13:01 1,375.15 1,375.15 1,373.95 1,373.95 8,021.6K
13:02 1,374.06 1,374.55 1,373.72 1,373.83 8,782.6K
13:03 1,373.86 1,374.70 1,373.86 1,374.70 4,369.8K
13:04 1,374.59 1,375.63 1,374.59 1,375.30 6,868.7K
13:05 1,375.28 1,375.44 1,374.97 1,375.42 17,179.6K
13:06 1,375.48 1,375.55 1,374.79 1,374.97 8,870.8K
13:07 1,375.46 1,375.49 1,375.22 1,375.26 8,016.6K
13:08 1,375.39 1,375.42 1,375.03 1,375.14 5,638.6K
13:09 1,375.19 1,375.19 1,374.52 1,374.53 5,181.3K
13:10 1,374.49 1,374.49 1,373.37 1,373.62 12,416.8K
13:11 1,373.55 1,373.55 1,372.80 1,372.90 10,674.4K
13:12 1,372.90 1,373.39 1,372.84 1,373.31 4,213.2K
13:13 1,373.20 1,373.57 1,373.20 1,373.42 4,209.1K
13:14 1,373.48 1,373.48 1,372.93 1,373.21 6,816.1K
13:15 1,373.10 1,373.10 1,372.83 1,373.06 6,941.6K
13:16 1,372.97 1,373.24 1,372.71 1,373.04 5,494.5K
13:17 1,372.96 1,373.17 1,372.92 1,373.17 6,571.6K
13:18 1,373.20 1,373.20 1,372.27 1,372.53 5,443.5K
13:19 1,372.49 1,372.70 1,372.41 1,372.56 5,161.9K
13:20 1,372.39 1,372.40 1,372.13 1,372.35 8,066.3K
13:21 1,372.36 1,372.95 1,372.24 1,372.95 5,106.9K
13:22 1,372.65 1,372.68 1,372.01 1,372.08 6,469.0K
13:23 1,372.10 1,372.37 1,371.96 1,372.16 3,886.0K
13:24 1,372.09 1,372.39 1,372.04 1,372.13 4,183.6K
13:25 1,371.92 1,372.04 1,371.57 1,371.69 7,144.1K
13:26 1,371.62 1,372.33 1,371.56 1,372.13 5,546.0K
13:27 1,372.29 1,372.37 1,372.06 1,372.19 4,244.2K
13:28 1,371.95 1,372.22 1,371.79 1,372.05 6,927.7K
13:29 1,371.83 1,372.31 1,371.83 1,372.24 5,865.4K
13:30 1,372.11 1,372.11 1,371.68 1,371.94 4,695.9K
13:31 1,371.86 1,372.52 1,371.74 1,372.43 6,566.1K
13:32 1,372.46 1,372.58 1,371.86 1,371.88 4,480.4K
13:33 1,372.18 1,372.20 1,371.63 1,371.71 3,880.8K
13:34 1,371.70 1,371.91 1,371.63 1,371.82 4,478.5K
13:35 1,371.80 1,371.80 1,371.44 1,371.45 8,291.7K
13:36 1,371.48 1,372.06 1,371.46 1,371.99 6,703.4K
13:37 1,372.04 1,372.38 1,372.04 1,372.12 6,109.7K
13:38 1,371.76 1,372.14 1,371.61 1,371.74 4,732.7K
13:39 1,371.84 1,371.87 1,371.39 1,371.87 4,954.5K
13:40 1,371.79 1,372.03 1,371.74 1,371.90 4,566.9K
13:41 1,371.86 1,372.00 1,371.67 1,371.88 6,049.5K
13:42 1,372.00 1,372.60 1,372.00 1,372.37 7,219.0K
13:43 1,372.21 1,373.04 1,372.21 1,372.96 4,688.4K
13:44 1,372.98 1,373.34 1,372.66 1,372.66 6,191.0K
13:45 1,372.48 1,372.79 1,372.46 1,372.74 5,057.5K
13:46 1,372.76 1,372.76 1,372.22 1,372.67 6,406.6K
13:47 1,372.67 1,372.67 1,371.97 1,372.39 5,544.9K
13:48 1,372.10 1,372.10 1,371.44 1,371.92 5,254.1K
13:49 1,371.66 1,372.05 1,371.66 1,372.00 3,758.0K
13:50 1,372.04 1,372.56 1,371.92 1,372.18 6,349.7K
13:51 1,372.26 1,372.32 1,371.88 1,372.20 5,715.3K
13:52 1,372.14 1,372.33 1,371.97 1,372.08 6,011.6K
13:53 1,372.13 1,372.38 1,371.95 1,371.95 6,674.7K
13:54 1,371.93 1,372.25 1,371.93 1,372.00 7,856.5K
13:55 1,372.16 1,372.38 1,372.06 1,372.30 5,812.1K
13:56 1,372.20 1,372.41 1,372.20 1,372.27 4,358.2K
13:57 1,372.30 1,372.82 1,372.30 1,372.66 7,032.5K
13:58 1,372.49 1,372.85 1,372.33 1,372.47 5,433.8K
13:59 1,372.51 1,372.82 1,372.37 1,372.75 5,273.4K
14:00 1,372.81 1,373.44 1,372.69 1,373.44 8,586.6K
14:01 1,373.43 1,374.02 1,373.24 1,373.62 6,918.3K
14:02 1,373.74 1,374.30 1,373.68 1,374.30 12,212.6K
14:03 1,374.17 1,374.83 1,374.12 1,374.68 8,310.3K
14:04 1,374.76 1,375.28 1,374.22 1,375.11 11,386.0K
14:05 1,375.18 1,375.28 1,374.38 1,375.13 13,736.0K
14:06 1,375.24 1,375.62 1,375.24 1,375.53 8,196.9K
14:07 1,375.45 1,375.45 1,375.02 1,375.44 7,296.6K
14:08 1,375.24 1,375.43 1,374.99 1,375.11 4,734.0K
14:09 1,375.47 1,376.19 1,375.47 1,375.95 8,975.4K
14:10 1,376.02 1,376.25 1,375.59 1,375.69 6,289.8K
14:11 1,375.39 1,375.46 1,374.71 1,375.28 8,620.9K
14:12 1,375.16 1,375.62 1,375.16 1,375.54 4,513.5K
14:13 1,375.64 1,375.64 1,374.62 1,374.77 5,962.3K
14:14 1,374.74 1,375.03 1,374.28 1,374.63 8,811.0K
14:15 1,374.77 1,374.90 1,374.09 1,374.82 7,654.6K
14:16 1,374.89 1,375.86 1,374.89 1,375.60 7,404.5K
14:17 1,375.32 1,375.99 1,375.32 1,375.86 6,663.5K
14:18 1,375.88 1,376.17 1,375.66 1,375.80 5,530.9K
14:19 1,375.79 1,375.95 1,375.22 1,375.47 5,263.5K
14:20 1,375.38 1,375.45 1,374.87 1,374.98 6,640.7K
14:21 1,375.34 1,375.77 1,374.87 1,375.01 10,723.7K
14:22 1,375.03 1,375.07 1,374.76 1,374.83 8,150.9K
14:23 1,374.78 1,375.24 1,374.69 1,374.69 6,795.8K
14:24 1,374.78 1,374.78 1,374.23 1,374.35 7,847.6K
14:25 1,374.38 1,374.73 1,374.25 1,374.52 9,142.9K
14:26 1,374.52 1,375.11 1,374.46 1,374.91 7,564.5K
14:27 1,374.97 1,375.08 1,374.58 1,375.08 4,751.8K
14:28 1,374.85 1,375.24 1,374.76 1,375.18 7,556.9K
14:29 1,375.10 1,375.46 1,374.94 1,375.24 8,168.4K
14:30 1,375.08 1,376.01 1,375.08 1,375.56 8,016.3K
14:31 1,375.58 1,375.89 1,375.40 1,375.66 10,740.3K
14:32 1,375.56 1,375.85 1,375.14 1,375.59 8,858.8K
14:33 1,375.45 1,375.45 1,375.05 1,375.28 10,891.9K
14:34 1,375.23 1,375.58 1,375.12 1,375.19 10,581.9K
14:35 1,375.27 1,375.79 1,375.21 1,375.68 12,688.4K
14:36 1,375.58 1,375.81 1,375.28 1,375.28 11,554.6K
14:37 1,375.50 1,375.86 1,375.38 1,375.55 15,351.0K
14:38 1,375.31 1,375.49 1,374.75 1,374.95 19,580.6K
14:39 1,375.02 1,375.29 1,374.85 1,375.29 9,831.2K
14:40 1,375.19 1,375.36 1,374.86 1,374.94 13,973.2K
14:41 1,375.09 1,375.14 1,374.41 1,374.62 15,424.2K
14:42 1,374.57 1,374.72 1,374.37 1,374.40 16,120.7K
14:43 1,374.43 1,374.51 1,372.99 1,373.02 26,832.0K
14:44 1,373.01 1,373.04 1,372.18 1,372.80 20,477.8K
14:45 1,372.89 1,372.89 1,371.81 1,372.74 20,391.8K
14:46 1,372.78 1,372.78 1,372.30 1,372.57 12,618.5K
14:47 1,372.61 1,372.61 1,372.01 1,372.36 11,654.9K
14:48 1,372.27 1,372.67 1,371.70 1,371.71 15,633.3K
14:49 1,371.92 1,372.33 1,371.84 1,372.03 11,407.8K
14:50 1,372.08 1,372.93 1,372.08 1,372.33 14,193.8K
14:51 1,372.29 1,372.88 1,372.29 1,372.29 15,851.2K
14:52 1,372.37 1,372.51 1,371.84 1,372.23 16,657.9K
14:53 1,371.70 1,372.40 1,371.16 1,371.35 16,756.8K
14:54 1,371.37 1,371.93 1,371.35 1,371.61 15,670.5K
14:55 1,371.37 1,371.74 1,370.90 1,370.90 18,010.6K
14:56 1,371.14 1,371.41 1,370.71 1,371.00 23,303.9K
14:57 1,370.87 1,370.99 1,370.87 1,370.99 1,221.7K
14:58 1,370.99 1,370.99 1,370.99 1,370.99 0.0K
14:59 1,370.99 1,370.99 1,370.99 1,370.99 37,532.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available