SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,376.20 1,376.20 1,376.20 1,376.20 27,318.5K
09:29 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
09:30 1,376.20 1,376.20 1,364.90 1,364.90 103,500.6K
09:31 1,364.56 1,364.83 1,361.66 1,362.28 72,084.1K
09:32 1,362.38 1,363.99 1,362.24 1,363.68 40,439.4K
09:33 1,363.82 1,363.82 1,362.96 1,363.39 34,883.8K
09:34 1,363.44 1,363.44 1,362.16 1,362.20 30,204.3K
09:35 1,362.26 1,362.27 1,359.81 1,359.81 32,677.1K
09:36 1,359.96 1,360.93 1,359.68 1,360.63 27,728.2K
09:37 1,360.64 1,360.64 1,359.39 1,359.73 30,475.7K
09:38 1,359.59 1,359.59 1,358.81 1,358.81 24,187.5K
09:39 1,358.81 1,359.98 1,358.30 1,358.30 24,625.6K
09:40 1,358.38 1,358.63 1,357.42 1,357.42 30,438.2K
09:41 1,357.37 1,357.72 1,357.22 1,357.27 28,345.9K
09:42 1,357.49 1,358.42 1,357.11 1,358.18 23,633.3K
09:43 1,358.35 1,358.93 1,357.96 1,358.58 16,484.1K
09:44 1,358.55 1,359.45 1,358.55 1,358.71 15,937.8K
09:45 1,358.58 1,358.58 1,357.70 1,357.78 17,960.4K
09:46 1,357.95 1,358.34 1,357.58 1,358.34 16,454.4K
09:47 1,358.27 1,358.27 1,356.85 1,357.92 26,986.7K
09:48 1,357.89 1,358.81 1,357.89 1,358.23 23,573.2K
09:49 1,358.32 1,359.39 1,358.16 1,359.26 20,546.8K
09:50 1,359.43 1,359.43 1,358.10 1,358.42 24,551.5K
09:51 1,358.21 1,358.30 1,356.89 1,358.30 18,834.1K
09:52 1,358.09 1,358.09 1,357.23 1,357.74 15,558.4K
09:53 1,357.68 1,358.62 1,357.68 1,358.62 13,541.6K
09:54 1,358.73 1,358.73 1,357.26 1,357.26 13,462.7K
09:55 1,357.20 1,357.20 1,356.76 1,356.78 14,118.0K
09:56 1,356.82 1,356.96 1,356.46 1,356.53 12,573.8K
09:57 1,356.61 1,356.74 1,355.81 1,356.11 15,144.7K
09:58 1,356.11 1,356.46 1,356.09 1,356.37 14,411.6K
09:59 1,356.47 1,356.93 1,356.33 1,356.33 12,245.2K
10:00 1,356.36 1,356.57 1,354.60 1,354.60 20,770.4K
10:01 1,354.84 1,355.06 1,353.19 1,353.19 25,912.8K
10:02 1,353.17 1,354.12 1,353.17 1,353.99 16,434.5K
10:03 1,354.21 1,354.45 1,353.87 1,354.06 11,431.7K
10:04 1,353.84 1,353.84 1,352.94 1,353.24 15,239.4K
10:05 1,353.18 1,353.43 1,352.90 1,353.25 12,230.9K
10:06 1,353.37 1,353.37 1,352.62 1,352.83 19,893.7K
10:07 1,352.74 1,352.80 1,352.12 1,352.66 13,763.3K
10:08 1,352.56 1,354.22 1,352.56 1,353.61 12,067.5K
10:09 1,353.64 1,353.68 1,353.12 1,353.38 15,230.4K
10:10 1,353.18 1,354.40 1,353.18 1,353.91 14,203.7K
10:11 1,354.26 1,354.75 1,353.91 1,354.53 10,304.6K
10:12 1,354.25 1,355.40 1,354.25 1,355.40 12,772.9K
10:13 1,355.45 1,356.19 1,355.45 1,355.75 10,112.9K
10:14 1,355.85 1,357.01 1,355.82 1,357.01 9,151.5K
10:15 1,357.04 1,357.07 1,356.00 1,356.20 12,915.2K
10:16 1,356.13 1,356.47 1,355.88 1,356.47 6,920.9K
10:17 1,356.46 1,356.87 1,355.75 1,355.89 15,306.2K
10:18 1,355.91 1,356.41 1,355.80 1,356.34 9,897.3K
10:19 1,356.47 1,357.45 1,356.20 1,357.27 10,832.5K
10:20 1,357.12 1,357.94 1,356.98 1,356.98 8,984.6K
10:21 1,357.04 1,357.04 1,356.45 1,356.56 7,188.0K
10:22 1,356.59 1,356.96 1,356.56 1,356.76 11,707.5K
10:23 1,356.74 1,357.17 1,356.49 1,357.17 7,526.3K
10:24 1,357.36 1,357.60 1,356.60 1,356.60 8,223.9K
10:25 1,356.49 1,357.22 1,356.49 1,357.06 7,759.1K
10:26 1,357.18 1,357.33 1,356.94 1,357.17 6,770.5K
10:27 1,357.26 1,357.52 1,357.06 1,357.10 7,817.4K
10:28 1,357.18 1,357.50 1,357.18 1,357.38 7,738.0K
10:29 1,357.45 1,357.70 1,356.23 1,356.23 14,332.2K
10:30 1,356.43 1,356.63 1,355.68 1,355.71 20,124.0K
10:31 1,355.67 1,355.73 1,355.27 1,355.33 13,008.1K
10:32 1,355.28 1,355.45 1,355.20 1,355.43 7,530.9K
10:33 1,355.50 1,356.13 1,355.39 1,355.86 7,888.6K
10:34 1,355.85 1,355.96 1,355.57 1,355.64 6,645.9K
10:35 1,355.73 1,355.81 1,355.01 1,355.01 9,359.9K
10:36 1,354.94 1,355.22 1,354.36 1,355.20 17,105.9K
10:37 1,355.48 1,355.59 1,355.30 1,355.38 5,975.1K
10:38 1,355.45 1,355.61 1,354.48 1,354.79 9,469.0K
10:39 1,354.79 1,355.12 1,354.56 1,354.62 7,602.0K
10:40 1,354.59 1,355.25 1,354.59 1,354.97 8,741.6K
10:41 1,355.13 1,355.13 1,354.62 1,354.70 7,511.3K
10:42 1,354.62 1,354.62 1,353.92 1,353.92 11,139.4K
10:43 1,353.80 1,354.06 1,353.48 1,353.94 8,382.9K
10:44 1,354.01 1,354.38 1,353.92 1,354.38 6,281.4K
10:45 1,354.24 1,354.49 1,354.15 1,354.49 11,689.9K
10:46 1,354.45 1,354.67 1,354.22 1,354.43 8,817.9K
10:47 1,354.36 1,354.45 1,353.90 1,354.13 7,138.6K
10:48 1,354.05 1,354.18 1,353.65 1,353.93 9,277.9K
10:49 1,354.08 1,354.24 1,353.92 1,354.11 7,857.7K
10:50 1,354.11 1,354.39 1,353.98 1,354.25 7,178.4K
10:51 1,354.06 1,354.50 1,354.06 1,354.35 5,791.1K
10:52 1,354.48 1,354.64 1,354.24 1,354.49 5,310.8K
10:53 1,354.49 1,354.56 1,354.17 1,354.46 5,577.0K
10:54 1,354.25 1,354.25 1,353.93 1,354.19 9,337.2K
10:55 1,354.20 1,354.34 1,353.93 1,354.04 8,154.8K
10:56 1,354.06 1,354.54 1,353.95 1,354.36 6,406.7K
10:57 1,354.54 1,354.62 1,354.30 1,354.52 8,217.4K
10:58 1,354.48 1,355.24 1,354.46 1,355.22 8,045.1K
10:59 1,355.18 1,355.31 1,354.75 1,355.13 5,851.8K
11:00 1,355.22 1,355.52 1,355.05 1,355.31 6,748.9K
11:01 1,355.31 1,355.31 1,354.06 1,354.20 16,015.7K
11:02 1,354.01 1,354.17 1,353.78 1,354.00 8,749.6K
11:03 1,354.17 1,354.35 1,353.95 1,353.95 7,663.5K
11:04 1,353.94 1,353.94 1,353.55 1,353.94 6,789.5K
11:05 1,353.82 1,354.01 1,353.04 1,353.04 10,010.6K
11:06 1,353.06 1,353.43 1,353.06 1,353.27 5,626.1K
11:07 1,353.34 1,353.41 1,352.86 1,353.41 5,471.9K
11:08 1,353.34 1,353.92 1,353.24 1,353.92 5,731.4K
11:09 1,353.92 1,353.92 1,353.61 1,353.80 5,604.5K
11:10 1,353.72 1,353.96 1,353.57 1,353.85 8,792.0K
11:11 1,353.72 1,353.72 1,353.28 1,353.32 8,986.8K
11:12 1,353.11 1,353.63 1,353.11 1,353.47 9,948.9K
11:13 1,353.45 1,353.90 1,353.37 1,353.69 14,830.5K
11:14 1,353.72 1,353.92 1,353.59 1,353.66 8,318.9K
11:15 1,353.55 1,354.39 1,353.55 1,354.18 6,574.4K
11:16 1,354.13 1,354.13 1,353.42 1,353.57 13,032.4K
11:17 1,353.56 1,353.56 1,353.27 1,353.46 8,351.4K
11:18 1,353.36 1,353.91 1,353.28 1,353.36 10,761.1K
11:19 1,353.35 1,354.03 1,353.35 1,353.89 15,883.1K
11:20 1,354.00 1,354.40 1,353.93 1,354.27 11,578.6K
11:21 1,354.15 1,354.41 1,354.08 1,354.28 8,665.8K
11:22 1,354.39 1,354.93 1,353.92 1,353.94 16,971.5K
11:23 1,354.07 1,354.07 1,352.98 1,353.38 10,728.3K
11:24 1,353.46 1,353.68 1,353.11 1,353.63 8,388.9K
11:25 1,353.66 1,353.77 1,353.27 1,353.41 6,807.6K
11:26 1,353.45 1,353.58 1,353.21 1,353.23 4,820.2K
11:27 1,353.28 1,353.57 1,353.26 1,353.38 5,893.4K
11:28 1,353.47 1,353.59 1,353.34 1,353.52 7,067.4K
11:29 1,353.56 1,353.82 1,353.27 1,353.38 7,354.3K
11:30 1,353.33 1,353.52 1,353.33 1,353.52 400.3K
11:31 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:32 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:33 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:34 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:35 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:36 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:37 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:38 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:39 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:40 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:41 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:42 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:43 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:44 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:45 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:46 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:47 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:48 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:49 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:50 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:51 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:52 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:53 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:54 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:55 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:56 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:57 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:58 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
11:59 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:00 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:01 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:02 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:03 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:04 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:05 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:06 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:07 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:08 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:09 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:10 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:11 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:12 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:13 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:14 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:15 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:16 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:17 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:18 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:19 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:20 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:21 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:22 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:23 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:24 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:25 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:26 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:27 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:28 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:29 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:30 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:31 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:32 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:33 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:34 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:35 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:36 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:37 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:38 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:39 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:40 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:41 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:42 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:43 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:44 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:45 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:46 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:47 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:48 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:49 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:50 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:51 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:52 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:53 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:54 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:55 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:56 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:57 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:58 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
12:59 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
13:00 1,353.52 1,353.84 1,351.49 1,351.49 72,728.9K
13:01 1,351.44 1,352.15 1,351.31 1,351.84 22,209.6K
13:02 1,352.09 1,352.10 1,350.63 1,350.99 22,231.2K
13:03 1,350.86 1,351.11 1,350.52 1,350.56 14,965.8K
13:04 1,350.22 1,350.36 1,349.09 1,349.21 24,672.8K
13:05 1,349.05 1,349.50 1,348.46 1,349.50 23,022.1K
13:06 1,349.61 1,349.61 1,348.72 1,348.99 14,958.5K
13:07 1,349.05 1,349.68 1,348.70 1,348.71 13,713.6K
13:08 1,348.79 1,349.96 1,348.60 1,349.93 9,274.2K
13:09 1,349.97 1,350.28 1,349.11 1,350.12 11,062.6K
13:10 1,350.09 1,350.65 1,350.09 1,350.14 9,540.8K
13:11 1,350.18 1,351.65 1,349.92 1,351.33 11,806.7K
13:12 1,351.41 1,351.73 1,351.32 1,351.59 8,224.5K
13:13 1,351.52 1,351.63 1,350.83 1,351.32 10,352.5K
13:14 1,351.22 1,351.52 1,350.97 1,351.43 5,919.5K
13:15 1,351.10 1,351.22 1,350.81 1,351.05 7,970.9K
13:16 1,350.95 1,351.54 1,350.88 1,351.11 7,899.2K
13:17 1,351.17 1,351.20 1,350.87 1,351.04 5,213.4K
13:18 1,351.10 1,351.24 1,350.90 1,351.11 5,120.5K
13:19 1,351.02 1,351.06 1,350.64 1,350.89 7,529.8K
13:20 1,351.11 1,351.49 1,351.10 1,351.25 7,046.2K
13:21 1,351.23 1,351.35 1,350.87 1,351.31 6,320.6K
13:22 1,351.39 1,351.50 1,351.07 1,351.45 6,641.3K
13:23 1,351.39 1,351.57 1,350.97 1,351.07 7,742.2K
13:24 1,351.12 1,351.23 1,350.69 1,350.92 9,397.7K
13:25 1,350.74 1,351.54 1,350.70 1,351.54 7,593.8K
13:26 1,351.59 1,351.59 1,350.74 1,350.76 7,344.6K
13:27 1,350.75 1,350.75 1,350.09 1,350.36 13,411.7K
13:28 1,350.31 1,350.48 1,350.26 1,350.40 5,732.5K
13:29 1,350.40 1,350.98 1,350.40 1,350.68 6,456.4K
13:30 1,350.76 1,350.97 1,350.51 1,350.65 6,419.8K
13:31 1,350.66 1,350.66 1,349.92 1,350.16 8,716.7K
13:32 1,350.07 1,350.52 1,349.84 1,349.85 9,837.0K
13:33 1,350.03 1,350.93 1,350.03 1,350.75 9,704.6K
13:34 1,350.73 1,350.87 1,350.32 1,350.64 4,757.8K
13:35 1,350.63 1,351.53 1,350.63 1,350.98 9,860.1K
13:36 1,350.85 1,351.20 1,350.23 1,350.45 8,224.1K
13:37 1,350.48 1,350.64 1,350.40 1,350.57 4,286.6K
13:38 1,350.50 1,350.58 1,349.79 1,349.79 9,679.8K
13:39 1,349.53 1,349.57 1,349.22 1,349.40 6,921.4K
13:40 1,349.36 1,349.36 1,348.77 1,348.78 8,300.2K
13:41 1,348.82 1,349.59 1,348.77 1,349.56 7,408.5K
13:42 1,349.59 1,349.69 1,349.20 1,349.34 4,045.3K
13:43 1,349.25 1,349.33 1,348.71 1,348.90 8,937.9K
13:44 1,348.78 1,348.78 1,348.06 1,348.26 9,889.3K
13:45 1,348.37 1,348.91 1,348.28 1,348.67 7,354.1K
13:46 1,348.71 1,348.86 1,348.38 1,348.68 8,368.4K
13:47 1,348.77 1,349.19 1,348.69 1,348.96 8,058.6K
13:48 1,349.01 1,349.30 1,348.86 1,349.30 6,186.8K
13:49 1,349.11 1,349.11 1,348.39 1,348.57 14,709.6K
13:50 1,348.38 1,348.74 1,348.38 1,348.61 8,469.2K
13:51 1,348.68 1,348.96 1,348.48 1,348.91 6,079.1K
13:52 1,348.83 1,348.87 1,348.44 1,348.64 7,267.0K
13:53 1,348.63 1,349.09 1,348.58 1,349.05 8,695.0K
13:54 1,348.99 1,349.24 1,348.76 1,348.76 6,636.8K
13:55 1,348.79 1,348.97 1,348.68 1,348.90 6,616.6K
13:56 1,348.86 1,349.00 1,348.59 1,348.81 6,063.9K
13:57 1,348.92 1,349.20 1,348.76 1,348.99 6,329.8K
13:58 1,348.90 1,348.92 1,348.10 1,348.59 9,449.5K
13:59 1,348.39 1,348.99 1,348.39 1,348.85 5,852.0K
14:00 1,348.84 1,348.97 1,348.25 1,348.38 7,728.2K
14:01 1,348.30 1,348.30 1,347.51 1,347.90 12,547.0K
14:02 1,348.00 1,348.58 1,347.87 1,348.29 7,092.5K
14:03 1,348.27 1,348.48 1,347.88 1,348.00 7,819.0K
14:04 1,347.96 1,348.13 1,347.13 1,347.75 15,500.1K
14:05 1,347.93 1,348.69 1,347.93 1,348.29 8,212.7K
14:06 1,348.16 1,348.48 1,348.07 1,348.18 4,552.4K
14:07 1,348.17 1,348.70 1,348.17 1,348.46 4,529.1K
14:08 1,348.57 1,349.24 1,348.36 1,349.20 5,874.0K
14:09 1,348.95 1,349.63 1,348.95 1,349.59 5,370.7K
14:10 1,349.56 1,349.88 1,349.56 1,349.74 8,994.3K
14:11 1,349.82 1,349.99 1,349.00 1,349.14 7,301.4K
14:12 1,349.10 1,349.27 1,348.89 1,349.21 4,848.2K
14:13 1,349.11 1,349.44 1,349.01 1,349.12 4,908.8K
14:14 1,349.21 1,349.45 1,349.00 1,349.30 4,695.3K
14:15 1,349.09 1,349.54 1,349.02 1,349.23 4,784.8K
14:16 1,349.17 1,349.79 1,349.17 1,349.79 6,398.4K
14:17 1,349.79 1,350.57 1,349.79 1,350.15 11,200.8K
14:18 1,350.11 1,350.24 1,349.98 1,350.02 5,167.0K
14:19 1,350.01 1,350.81 1,349.89 1,350.81 5,031.8K
14:20 1,350.73 1,351.70 1,350.73 1,351.53 12,741.5K
14:21 1,351.20 1,351.37 1,351.04 1,351.04 6,459.1K
14:22 1,351.11 1,351.22 1,350.78 1,351.07 6,227.7K
14:23 1,351.21 1,351.46 1,351.00 1,351.11 6,543.0K
14:24 1,351.00 1,351.16 1,350.81 1,350.83 5,025.9K
14:25 1,350.76 1,351.25 1,350.71 1,351.25 5,904.7K
14:26 1,351.40 1,351.52 1,351.20 1,351.33 5,332.0K
14:27 1,351.35 1,351.79 1,351.35 1,351.76 7,089.4K
14:28 1,351.74 1,351.79 1,350.90 1,351.07 7,680.4K
14:29 1,351.05 1,351.29 1,350.87 1,351.09 5,540.3K
14:30 1,351.18 1,351.92 1,351.18 1,351.39 9,357.0K
14:31 1,351.41 1,351.41 1,350.26 1,350.62 9,420.2K
14:32 1,350.69 1,350.69 1,349.97 1,350.08 9,541.6K
14:33 1,349.60 1,349.84 1,349.53 1,349.81 9,823.9K
14:34 1,349.86 1,349.86 1,349.28 1,349.36 9,575.1K
14:35 1,349.31 1,349.77 1,349.29 1,349.48 7,089.0K
14:36 1,349.37 1,349.37 1,348.68 1,349.18 13,060.3K
14:37 1,349.14 1,349.22 1,348.73 1,348.86 6,379.7K
14:38 1,348.89 1,349.23 1,348.69 1,349.23 6,724.6K
14:39 1,349.20 1,349.64 1,349.20 1,349.40 8,235.7K
14:40 1,349.55 1,350.08 1,349.52 1,350.08 8,622.8K
14:41 1,350.12 1,350.23 1,349.49 1,349.62 7,176.9K
14:42 1,349.51 1,349.79 1,349.25 1,349.40 7,921.6K
14:43 1,349.13 1,349.84 1,349.13 1,349.68 7,567.6K
14:44 1,349.65 1,350.16 1,349.28 1,350.15 17,659.9K
14:45 1,349.88 1,350.18 1,349.49 1,349.80 15,308.3K
14:46 1,349.88 1,349.88 1,349.06 1,349.38 12,832.6K
14:47 1,349.26 1,349.41 1,349.13 1,349.28 7,432.4K
14:48 1,349.16 1,349.33 1,348.83 1,349.28 13,432.3K
14:49 1,349.25 1,349.58 1,349.25 1,349.39 8,527.2K
14:50 1,349.74 1,349.74 1,349.27 1,349.27 12,193.3K
14:51 1,349.30 1,349.36 1,348.94 1,348.94 14,048.7K
14:52 1,349.09 1,349.24 1,348.81 1,349.14 12,579.6K
14:53 1,349.29 1,349.44 1,349.22 1,349.29 16,429.7K
14:54 1,349.37 1,349.57 1,349.10 1,349.18 14,550.7K
14:55 1,349.34 1,349.66 1,349.21 1,349.62 15,056.6K
14:56 1,349.58 1,349.98 1,349.31 1,349.89 17,250.0K
14:57 1,349.83 1,349.93 1,349.83 1,349.93 831.4K
14:58 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
14:59 1,349.93 1,349.93 1,349.93 1,349.93 36,515.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available