SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,358.57 1,358.57 1,358.57 1,358.57 15,558.8K
09:29 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
09:30 1,358.57 1,358.68 1,354.68 1,354.75 62,429.8K
09:31 1,354.50 1,354.50 1,352.91 1,353.63 42,036.8K
09:32 1,353.67 1,354.90 1,353.58 1,354.90 28,287.6K
09:33 1,354.75 1,355.42 1,354.68 1,354.68 23,671.6K
09:34 1,354.77 1,354.79 1,354.08 1,354.49 28,524.4K
09:35 1,354.75 1,354.85 1,354.45 1,354.67 30,373.6K
09:36 1,354.75 1,354.96 1,354.52 1,354.96 19,120.7K
09:37 1,354.85 1,355.44 1,354.85 1,354.96 24,505.1K
09:38 1,355.21 1,355.97 1,355.06 1,355.19 25,641.3K
09:39 1,354.93 1,356.70 1,354.93 1,356.28 29,950.7K
09:40 1,356.31 1,356.47 1,355.50 1,355.81 24,427.1K
09:41 1,355.83 1,357.20 1,355.83 1,356.69 23,520.6K
09:42 1,356.87 1,357.66 1,356.82 1,357.34 24,267.1K
09:43 1,357.52 1,358.33 1,357.52 1,358.33 19,486.9K
09:44 1,358.36 1,358.68 1,358.32 1,358.48 17,566.7K
09:45 1,358.30 1,358.99 1,357.91 1,358.85 21,730.6K
09:46 1,358.66 1,359.38 1,358.60 1,359.25 16,173.4K
09:47 1,358.98 1,359.26 1,358.85 1,359.24 21,380.1K
09:48 1,359.23 1,359.65 1,359.00 1,359.65 18,513.9K
09:49 1,359.64 1,359.94 1,359.56 1,359.68 18,878.2K
09:50 1,359.48 1,360.52 1,359.48 1,360.52 16,686.1K
09:51 1,360.60 1,361.52 1,360.60 1,361.52 20,514.4K
09:52 1,361.50 1,362.24 1,361.50 1,362.24 27,180.6K
09:53 1,361.98 1,362.44 1,361.84 1,362.33 29,540.0K
09:54 1,362.20 1,362.57 1,361.70 1,361.70 24,391.8K
09:55 1,361.91 1,362.76 1,361.91 1,362.62 21,345.8K
09:56 1,362.57 1,362.89 1,362.33 1,362.48 21,132.0K
09:57 1,362.48 1,362.50 1,361.04 1,361.07 21,047.0K
09:58 1,361.10 1,361.92 1,361.04 1,361.85 20,089.4K
09:59 1,361.88 1,362.45 1,361.78 1,362.44 20,430.7K
10:00 1,362.49 1,363.62 1,362.49 1,363.62 27,841.2K
10:01 1,364.11 1,364.33 1,363.51 1,364.18 18,161.0K
10:02 1,364.09 1,364.83 1,363.94 1,364.80 27,016.9K
10:03 1,364.86 1,364.86 1,363.87 1,363.87 20,984.2K
10:04 1,363.83 1,363.93 1,363.39 1,363.58 28,538.2K
10:05 1,363.69 1,364.86 1,363.58 1,364.86 23,636.6K
10:06 1,364.57 1,365.26 1,364.50 1,365.00 23,432.7K
10:07 1,365.20 1,366.01 1,365.12 1,365.72 19,598.1K
10:08 1,365.61 1,366.46 1,365.61 1,366.46 22,750.2K
10:09 1,365.98 1,366.05 1,364.43 1,364.43 20,448.3K
10:10 1,364.53 1,365.02 1,364.27 1,364.63 13,367.2K
10:11 1,364.50 1,364.53 1,363.10 1,363.12 20,434.9K
10:12 1,363.03 1,363.74 1,362.68 1,363.74 24,646.5K
10:13 1,363.65 1,364.51 1,363.65 1,364.51 17,133.3K
10:14 1,364.81 1,364.95 1,364.23 1,364.38 15,351.9K
10:15 1,364.28 1,365.56 1,364.28 1,365.56 21,168.9K
10:16 1,365.67 1,365.87 1,365.33 1,365.33 17,264.9K
10:17 1,365.29 1,365.76 1,365.29 1,365.57 14,769.0K
10:18 1,365.54 1,367.38 1,365.50 1,367.38 25,465.5K
10:19 1,367.44 1,368.06 1,367.00 1,367.16 18,346.6K
10:20 1,367.26 1,367.80 1,367.02 1,367.19 13,788.0K
10:21 1,367.29 1,367.57 1,366.88 1,366.97 12,052.2K
10:22 1,367.05 1,367.23 1,366.84 1,367.21 14,797.4K
10:23 1,367.08 1,367.08 1,366.55 1,366.60 9,995.3K
10:24 1,366.65 1,367.41 1,366.37 1,367.24 17,062.4K
10:25 1,367.45 1,368.31 1,367.45 1,368.18 20,728.0K
10:26 1,368.12 1,368.90 1,368.12 1,368.90 20,609.0K
10:27 1,369.07 1,369.97 1,369.07 1,369.61 26,625.1K
10:28 1,369.35 1,369.95 1,368.62 1,368.69 17,644.1K
10:29 1,368.69 1,368.69 1,367.49 1,367.83 12,891.6K
10:30 1,367.88 1,368.80 1,367.88 1,368.67 12,945.1K
10:31 1,368.55 1,368.64 1,367.12 1,367.12 12,461.9K
10:32 1,367.34 1,367.34 1,366.12 1,366.21 17,272.2K
10:33 1,366.15 1,366.15 1,365.31 1,365.46 22,012.2K
10:34 1,365.60 1,365.60 1,364.43 1,364.43 26,319.0K
10:35 1,364.53 1,365.62 1,364.44 1,365.62 16,889.4K
10:36 1,365.54 1,366.38 1,365.26 1,365.89 10,388.7K
10:37 1,366.01 1,366.36 1,365.83 1,366.10 10,484.2K
10:38 1,366.22 1,366.58 1,365.66 1,365.66 14,758.4K
10:39 1,365.74 1,365.80 1,365.49 1,365.71 11,222.9K
10:40 1,365.71 1,365.95 1,365.38 1,365.44 11,652.8K
10:41 1,365.32 1,365.44 1,364.67 1,364.95 16,080.7K
10:42 1,365.29 1,366.15 1,365.29 1,365.53 13,215.2K
10:43 1,365.54 1,366.02 1,365.43 1,365.53 11,282.0K
10:44 1,365.49 1,365.87 1,365.20 1,365.72 10,190.5K
10:45 1,365.70 1,365.70 1,365.24 1,365.24 13,859.7K
10:46 1,365.26 1,365.39 1,365.13 1,365.34 11,030.6K
10:47 1,365.19 1,365.43 1,365.08 1,365.29 9,010.6K
10:48 1,365.14 1,365.61 1,364.99 1,365.49 7,923.8K
10:49 1,365.23 1,365.93 1,365.23 1,365.93 8,589.3K
10:50 1,366.04 1,366.04 1,365.55 1,365.78 7,050.3K
10:51 1,365.94 1,366.17 1,365.77 1,365.77 9,385.7K
10:52 1,365.81 1,365.81 1,364.82 1,365.03 11,084.2K
10:53 1,364.95 1,365.66 1,364.95 1,365.64 8,234.6K
10:54 1,365.52 1,366.28 1,365.48 1,365.77 8,918.0K
10:55 1,365.83 1,366.05 1,365.35 1,365.35 8,565.3K
10:56 1,365.32 1,365.35 1,365.05 1,365.31 18,660.2K
10:57 1,365.35 1,365.38 1,365.11 1,365.21 11,774.2K
10:58 1,365.39 1,366.08 1,365.28 1,365.91 9,564.3K
10:59 1,366.07 1,366.77 1,365.99 1,366.61 12,682.4K
11:00 1,366.56 1,366.65 1,365.99 1,366.03 13,687.9K
11:01 1,365.98 1,366.42 1,365.86 1,366.42 13,659.1K
11:02 1,366.28 1,366.96 1,366.07 1,366.88 10,168.1K
11:03 1,366.91 1,368.66 1,366.91 1,368.66 19,277.1K
11:04 1,368.75 1,368.75 1,367.55 1,367.75 11,225.1K
11:05 1,367.87 1,367.97 1,367.69 1,367.84 10,384.6K
11:06 1,367.94 1,368.54 1,367.57 1,368.41 9,216.9K
11:07 1,368.49 1,369.60 1,368.49 1,369.44 13,282.6K
11:08 1,369.50 1,370.04 1,369.42 1,369.99 13,202.4K
11:09 1,370.10 1,370.15 1,369.60 1,369.88 9,364.8K
11:10 1,370.10 1,370.35 1,369.73 1,370.35 15,859.9K
11:11 1,370.31 1,370.31 1,369.01 1,369.01 13,126.2K
11:12 1,369.05 1,369.42 1,368.94 1,369.15 10,618.2K
11:13 1,369.10 1,370.55 1,369.10 1,370.55 12,188.5K
11:14 1,370.68 1,372.16 1,370.68 1,371.93 23,732.6K
11:15 1,372.01 1,372.28 1,371.41 1,371.55 11,000.8K
11:16 1,371.58 1,372.60 1,371.51 1,372.60 13,886.6K
11:17 1,372.51 1,373.81 1,372.49 1,373.42 22,785.1K
11:18 1,373.25 1,373.25 1,371.33 1,371.45 13,075.2K
11:19 1,371.44 1,372.04 1,371.44 1,371.88 10,356.4K
11:20 1,371.90 1,371.90 1,370.95 1,370.99 10,562.2K
11:21 1,371.08 1,371.70 1,370.97 1,371.67 24,354.3K
11:22 1,371.53 1,372.50 1,371.53 1,372.34 13,828.0K
11:23 1,372.36 1,373.04 1,372.36 1,372.67 14,925.1K
11:24 1,372.66 1,373.40 1,372.66 1,373.24 14,312.4K
11:25 1,373.28 1,373.56 1,373.22 1,373.24 15,204.2K
11:26 1,373.30 1,374.64 1,373.30 1,374.37 27,215.1K
11:27 1,374.27 1,374.27 1,373.69 1,373.81 23,968.3K
11:28 1,373.85 1,374.19 1,373.75 1,374.17 23,251.3K
11:29 1,374.22 1,374.43 1,374.08 1,374.18 14,132.8K
11:30 1,374.28 1,374.28 1,374.15 1,374.15 2,196.0K
11:31 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:32 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:33 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:34 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:35 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:36 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:37 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:38 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:39 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:40 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:41 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:42 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:43 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:44 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:45 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:46 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:47 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:48 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:49 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:50 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:51 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:52 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:53 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:54 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:55 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:56 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:57 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:58 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
11:59 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:00 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:01 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:02 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:03 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:04 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:05 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:06 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:07 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:08 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:09 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:10 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:11 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:12 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:13 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:14 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:15 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:16 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:17 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:18 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:19 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:20 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:21 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:22 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:23 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:24 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:25 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:26 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:27 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:28 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:29 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:30 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:31 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:32 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:33 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:34 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:35 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:36 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:37 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:38 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:39 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:40 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:41 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:42 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:43 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:44 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:45 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:46 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:47 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:48 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:49 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:50 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:51 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:52 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:53 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:54 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:55 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:56 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:57 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:58 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:59 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
13:00 1,374.15 1,374.91 1,373.35 1,374.29 95,893.5K
13:01 1,374.41 1,374.41 1,372.85 1,372.85 39,655.4K
13:02 1,372.97 1,373.23 1,372.31 1,373.14 38,894.3K
13:03 1,373.15 1,374.57 1,373.01 1,374.31 43,036.9K
13:04 1,374.35 1,374.91 1,374.32 1,374.67 41,139.5K
13:05 1,374.67 1,374.67 1,373.42 1,373.50 39,315.2K
13:06 1,373.51 1,374.10 1,373.51 1,373.78 30,308.8K
13:07 1,373.85 1,375.31 1,373.85 1,375.31 48,899.3K
13:08 1,375.12 1,375.15 1,374.69 1,374.78 30,842.7K
13:09 1,374.69 1,374.90 1,374.47 1,374.84 25,425.0K
13:10 1,374.91 1,375.19 1,374.84 1,374.88 28,501.8K
13:11 1,375.02 1,375.74 1,374.97 1,375.74 24,139.2K
13:12 1,375.83 1,377.27 1,375.83 1,377.27 29,476.6K
13:13 1,377.05 1,377.32 1,376.56 1,377.04 26,224.7K
13:14 1,377.11 1,377.47 1,377.00 1,377.39 31,856.6K
13:15 1,377.49 1,377.49 1,376.55 1,376.61 24,582.9K
13:16 1,376.67 1,376.86 1,376.41 1,376.41 15,719.1K
13:17 1,376.54 1,377.03 1,376.22 1,376.95 18,941.3K
13:18 1,377.27 1,377.79 1,376.75 1,376.78 17,456.3K
13:19 1,376.95 1,377.16 1,376.85 1,376.92 13,062.4K
13:20 1,377.08 1,378.40 1,377.08 1,378.33 18,489.6K
13:21 1,378.19 1,378.41 1,377.80 1,378.00 16,791.2K
13:22 1,377.71 1,377.85 1,377.19 1,377.19 16,339.3K
13:23 1,377.34 1,378.36 1,377.29 1,378.01 20,697.4K
13:24 1,378.04 1,378.92 1,378.03 1,378.92 15,141.4K
13:25 1,379.03 1,380.62 1,379.03 1,380.62 26,202.2K
13:26 1,380.45 1,380.51 1,379.91 1,379.91 23,076.5K
13:27 1,380.04 1,380.60 1,379.91 1,380.54 19,950.6K
13:28 1,380.26 1,380.45 1,379.24 1,379.46 17,676.8K
13:29 1,379.60 1,379.62 1,377.86 1,377.86 21,014.7K
13:30 1,377.66 1,378.45 1,377.66 1,378.31 20,038.9K
13:31 1,378.33 1,378.33 1,376.82 1,376.88 15,721.6K
13:32 1,376.79 1,376.93 1,375.60 1,375.65 21,895.1K
13:33 1,376.21 1,376.25 1,375.04 1,375.26 17,710.9K
13:34 1,375.33 1,376.44 1,375.11 1,376.10 17,847.9K
13:35 1,376.32 1,377.20 1,376.24 1,376.91 12,725.6K
13:36 1,376.82 1,377.39 1,376.68 1,377.24 10,226.6K
13:37 1,377.22 1,378.28 1,377.22 1,378.05 18,560.0K
13:38 1,377.83 1,378.75 1,377.81 1,378.56 12,776.4K
13:39 1,378.50 1,378.61 1,377.85 1,377.88 10,091.8K
13:40 1,377.89 1,377.89 1,376.86 1,377.02 13,841.4K
13:41 1,376.97 1,376.97 1,376.18 1,376.49 11,760.3K
13:42 1,376.20 1,376.21 1,375.40 1,375.40 12,838.0K
13:43 1,375.68 1,376.26 1,375.45 1,375.86 12,833.6K
13:44 1,375.97 1,376.15 1,375.64 1,375.78 11,909.4K
13:45 1,375.75 1,375.75 1,374.78 1,374.78 13,329.5K
13:46 1,374.61 1,374.63 1,373.87 1,374.26 13,960.4K
13:47 1,374.28 1,375.26 1,374.05 1,374.93 12,478.3K
13:48 1,375.01 1,375.20 1,374.34 1,374.56 10,221.4K
13:49 1,374.39 1,374.41 1,373.41 1,373.51 16,935.8K
13:50 1,373.38 1,373.38 1,372.85 1,373.37 13,329.9K
13:51 1,373.40 1,373.45 1,372.74 1,373.00 14,467.0K
13:52 1,372.90 1,372.90 1,372.47 1,372.57 13,499.8K
13:53 1,372.71 1,372.71 1,372.27 1,372.57 9,538.1K
13:54 1,372.50 1,373.06 1,372.35 1,372.81 9,591.4K
13:55 1,373.01 1,373.01 1,372.31 1,372.49 9,763.1K
13:56 1,372.58 1,372.69 1,372.21 1,372.21 10,760.3K
13:57 1,372.30 1,372.43 1,371.87 1,372.17 11,142.4K
13:58 1,372.18 1,372.59 1,372.14 1,372.23 9,246.2K
13:59 1,372.37 1,373.34 1,372.34 1,373.34 19,587.3K
14:00 1,373.10 1,373.66 1,373.10 1,373.66 14,298.3K
14:01 1,373.76 1,373.85 1,373.16 1,373.49 11,921.7K
14:02 1,373.68 1,374.28 1,373.62 1,374.25 12,391.7K
14:03 1,374.07 1,374.13 1,372.55 1,372.55 15,707.0K
14:04 1,372.51 1,372.51 1,371.64 1,371.64 17,946.2K
14:05 1,371.49 1,371.49 1,370.76 1,370.76 20,418.4K
14:06 1,370.84 1,371.01 1,370.48 1,370.74 15,907.2K
14:07 1,370.69 1,371.13 1,370.59 1,371.13 12,885.8K
14:08 1,371.02 1,371.02 1,370.37 1,370.44 11,112.5K
14:09 1,370.40 1,371.27 1,370.28 1,371.10 11,795.6K
14:10 1,371.13 1,371.13 1,370.58 1,370.58 9,630.3K
14:11 1,370.56 1,370.81 1,370.37 1,370.66 10,640.1K
14:12 1,370.53 1,370.53 1,369.85 1,369.84 15,691.4K
14:13 1,369.88 1,369.88 1,369.28 1,369.46 19,424.9K
14:14 1,369.37 1,370.13 1,369.37 1,370.00 15,394.7K
14:15 1,369.86 1,369.90 1,369.50 1,369.79 8,976.5K
14:16 1,369.78 1,369.86 1,369.33 1,369.33 11,630.3K
14:17 1,369.32 1,369.32 1,367.93 1,367.93 15,397.6K
14:18 1,367.73 1,367.82 1,366.95 1,367.02 15,487.4K
14:19 1,366.95 1,367.01 1,366.30 1,366.30 23,059.2K
14:20 1,366.33 1,366.33 1,365.81 1,365.93 18,425.0K
14:21 1,365.79 1,366.27 1,365.70 1,365.87 17,183.2K
14:22 1,365.90 1,365.90 1,364.59 1,364.59 20,806.6K
14:23 1,364.49 1,364.64 1,364.03 1,364.22 16,990.6K
14:24 1,364.14 1,365.43 1,364.02 1,365.43 18,444.7K
14:25 1,365.32 1,367.03 1,365.32 1,367.03 13,953.6K
14:26 1,366.92 1,367.02 1,366.04 1,366.28 15,005.6K
14:27 1,366.34 1,366.34 1,364.81 1,364.92 19,402.5K
14:28 1,364.84 1,365.41 1,364.48 1,364.67 11,530.8K
14:29 1,364.61 1,365.90 1,364.51 1,365.90 9,666.8K
14:30 1,365.85 1,366.32 1,365.53 1,366.28 11,357.8K
14:31 1,366.40 1,367.18 1,366.40 1,367.02 14,802.5K
14:32 1,367.20 1,367.20 1,366.25 1,366.53 13,916.5K
14:33 1,366.50 1,367.04 1,366.49 1,366.94 13,148.0K
14:34 1,367.03 1,368.06 1,367.01 1,367.76 10,818.6K
14:35 1,367.88 1,367.88 1,366.54 1,366.78 14,483.7K
14:36 1,366.92 1,367.35 1,366.74 1,367.30 8,676.8K
14:37 1,367.38 1,367.94 1,367.38 1,367.64 9,496.5K
14:38 1,367.70 1,368.31 1,367.69 1,368.20 9,176.1K
14:39 1,368.10 1,368.15 1,367.75 1,367.88 10,958.1K
14:40 1,368.00 1,368.42 1,367.89 1,368.39 10,624.3K
14:41 1,368.43 1,369.14 1,368.32 1,368.83 8,712.3K
14:42 1,369.00 1,369.00 1,367.89 1,368.08 11,690.3K
14:43 1,368.10 1,368.87 1,368.05 1,368.75 12,648.2K
14:44 1,368.85 1,369.28 1,368.82 1,369.21 10,971.3K
14:45 1,369.33 1,369.33 1,368.59 1,368.97 12,108.1K
14:46 1,369.21 1,369.59 1,368.95 1,369.54 12,391.9K
14:47 1,369.49 1,370.05 1,369.49 1,370.02 13,138.2K
14:48 1,370.13 1,370.68 1,370.12 1,370.56 11,935.2K
14:49 1,370.78 1,371.94 1,370.57 1,371.94 18,698.0K
14:50 1,371.76 1,371.76 1,371.42 1,371.71 18,015.5K
14:51 1,371.80 1,371.80 1,371.36 1,371.47 15,381.6K
14:52 1,371.56 1,372.42 1,371.56 1,372.42 18,461.4K
14:53 1,372.37 1,372.76 1,372.31 1,372.61 20,275.0K
14:54 1,372.61 1,373.11 1,372.59 1,372.97 19,720.5K
14:55 1,372.97 1,373.57 1,372.88 1,373.31 17,938.3K
14:56 1,373.13 1,373.78 1,373.07 1,373.78 23,481.5K
14:57 1,373.67 1,373.72 1,373.65 1,373.72 1,159.5K
14:58 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
14:59 1,373.72 1,373.72 1,373.72 1,373.72 36,654.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available