SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,374.46 1,374.46 1,374.46 1,374.46 55,755.8K
09:29 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
09:30 1,374.46 1,375.27 1,374.46 1,374.91 189,168.0K
09:31 1,374.94 1,375.07 1,373.65 1,373.86 110,469.2K
09:32 1,373.47 1,376.78 1,373.47 1,376.58 118,177.1K
09:33 1,376.52 1,376.52 1,375.06 1,375.59 63,547.4K
09:34 1,375.42 1,375.45 1,373.55 1,373.55 76,801.5K
09:35 1,373.72 1,374.24 1,373.58 1,374.24 62,487.6K
09:36 1,374.13 1,374.69 1,374.13 1,374.65 49,848.0K
09:37 1,374.67 1,375.26 1,373.99 1,374.15 67,271.1K
09:38 1,374.13 1,374.14 1,373.09 1,373.13 59,845.3K
09:39 1,373.01 1,373.01 1,371.56 1,371.59 52,832.7K
09:40 1,371.22 1,371.74 1,370.28 1,371.74 58,867.0K
09:41 1,371.48 1,372.20 1,370.99 1,372.20 44,319.1K
09:42 1,372.06 1,372.14 1,371.70 1,372.02 31,974.5K
09:43 1,371.88 1,372.39 1,371.72 1,372.02 38,278.1K
09:44 1,371.89 1,372.14 1,371.66 1,371.82 33,305.9K
09:45 1,371.59 1,372.99 1,371.59 1,372.99 38,617.8K
09:46 1,373.16 1,376.28 1,373.16 1,376.28 53,972.0K
09:47 1,376.15 1,377.36 1,375.84 1,377.19 59,730.2K
09:48 1,377.40 1,378.12 1,376.35 1,376.35 65,371.7K
09:49 1,376.67 1,376.95 1,376.25 1,376.56 41,167.8K
09:50 1,376.35 1,376.35 1,375.34 1,375.84 39,268.9K
09:51 1,375.95 1,376.78 1,375.92 1,375.97 31,099.5K
09:52 1,376.05 1,377.05 1,376.05 1,376.87 24,926.8K
09:53 1,377.01 1,377.01 1,376.30 1,377.00 28,459.5K
09:54 1,377.01 1,377.01 1,375.85 1,376.19 31,154.2K
09:55 1,376.28 1,376.64 1,376.25 1,376.64 20,867.4K
09:56 1,376.77 1,378.30 1,376.77 1,378.28 27,911.5K
09:57 1,377.85 1,378.20 1,377.48 1,377.77 29,857.5K
09:58 1,377.90 1,378.30 1,377.67 1,378.04 24,309.9K
09:59 1,377.90 1,378.86 1,377.90 1,378.70 28,400.1K
10:00 1,378.78 1,379.38 1,378.63 1,378.73 44,324.5K
10:01 1,378.82 1,379.81 1,378.70 1,378.91 26,460.1K
10:02 1,378.97 1,380.26 1,378.97 1,380.23 27,032.7K
10:03 1,380.32 1,380.52 1,379.25 1,379.62 30,705.2K
10:04 1,379.59 1,380.68 1,379.55 1,380.20 20,914.7K
10:05 1,380.27 1,381.81 1,380.27 1,381.65 20,040.1K
10:06 1,381.70 1,382.18 1,381.57 1,382.18 22,099.5K
10:07 1,382.01 1,382.07 1,380.71 1,380.72 17,647.5K
10:08 1,380.65 1,380.80 1,379.65 1,380.76 24,359.5K
10:09 1,380.91 1,380.91 1,379.93 1,380.15 19,314.8K
10:10 1,380.18 1,380.73 1,379.97 1,380.73 17,555.0K
10:11 1,380.73 1,380.74 1,380.32 1,380.40 21,959.1K
10:12 1,380.28 1,380.28 1,379.23 1,379.23 24,792.1K
10:13 1,379.33 1,379.67 1,379.01 1,379.60 25,110.5K
10:14 1,379.60 1,380.36 1,379.60 1,380.25 13,513.2K
10:15 1,380.33 1,380.33 1,379.15 1,379.48 24,922.0K
10:16 1,379.48 1,379.97 1,379.48 1,379.84 24,058.6K
10:17 1,379.66 1,379.80 1,378.80 1,378.96 22,610.3K
10:18 1,379.01 1,379.01 1,378.06 1,378.33 19,474.6K
10:19 1,378.42 1,378.60 1,377.90 1,378.54 17,271.7K
10:20 1,378.25 1,378.97 1,378.08 1,378.60 18,207.4K
10:21 1,379.01 1,379.95 1,378.92 1,379.95 19,335.5K
10:22 1,379.85 1,380.29 1,379.54 1,379.81 20,891.8K
10:23 1,379.86 1,380.95 1,379.84 1,380.90 16,026.2K
10:24 1,380.97 1,381.62 1,380.94 1,381.48 23,229.2K
10:25 1,381.55 1,382.73 1,381.55 1,382.52 16,036.1K
10:26 1,382.53 1,382.73 1,382.18 1,382.18 12,960.7K
10:27 1,381.90 1,382.46 1,381.40 1,381.83 16,732.5K
10:28 1,382.11 1,382.18 1,381.43 1,381.47 11,427.7K
10:29 1,381.30 1,381.58 1,381.11 1,381.11 11,483.1K
10:30 1,380.98 1,381.44 1,380.85 1,380.85 13,594.2K
10:31 1,380.94 1,381.03 1,379.80 1,379.83 14,127.2K
10:32 1,379.86 1,379.93 1,379.03 1,379.15 14,417.1K
10:33 1,379.27 1,379.29 1,377.92 1,377.96 19,285.1K
10:34 1,377.97 1,377.97 1,377.10 1,377.21 17,053.5K
10:35 1,377.27 1,377.71 1,377.25 1,377.57 13,135.6K
10:36 1,377.63 1,378.28 1,377.63 1,378.08 14,057.8K
10:37 1,378.18 1,378.62 1,378.15 1,378.56 10,716.2K
10:38 1,378.43 1,378.85 1,378.43 1,378.74 9,498.2K
10:39 1,378.92 1,379.09 1,378.60 1,378.82 12,157.7K
10:40 1,378.97 1,379.04 1,377.84 1,378.36 9,744.0K
10:41 1,377.97 1,378.19 1,377.69 1,377.94 8,710.1K
10:42 1,377.73 1,378.34 1,377.64 1,378.34 12,100.3K
10:43 1,378.17 1,378.46 1,378.14 1,378.46 7,074.8K
10:44 1,378.39 1,378.95 1,378.14 1,378.92 11,003.2K
10:45 1,378.89 1,378.92 1,378.70 1,378.88 12,238.1K
10:46 1,378.74 1,379.07 1,378.65 1,378.99 7,915.9K
10:47 1,378.87 1,379.07 1,378.45 1,378.84 14,020.8K
10:48 1,378.81 1,379.00 1,378.63 1,378.75 8,696.7K
10:49 1,378.88 1,378.88 1,378.54 1,378.75 7,492.2K
10:50 1,378.79 1,378.82 1,378.14 1,378.14 8,712.6K
10:51 1,378.18 1,378.21 1,377.87 1,377.98 7,465.8K
10:52 1,377.97 1,377.97 1,377.71 1,377.74 6,479.3K
10:53 1,377.87 1,378.28 1,377.75 1,378.28 9,369.8K
10:54 1,378.26 1,378.40 1,377.97 1,378.16 8,661.3K
10:55 1,378.38 1,378.40 1,378.03 1,378.40 7,610.2K
10:56 1,378.38 1,378.52 1,378.01 1,378.16 6,813.9K
10:57 1,378.23 1,378.27 1,377.96 1,377.99 8,183.7K
10:58 1,378.03 1,378.20 1,377.67 1,377.70 10,592.7K
10:59 1,377.73 1,377.99 1,377.54 1,377.82 8,334.3K
11:00 1,377.70 1,377.87 1,376.95 1,376.99 9,232.1K
11:01 1,377.10 1,377.23 1,376.38 1,376.48 7,693.5K
11:02 1,376.35 1,376.36 1,375.86 1,375.99 10,148.5K
11:03 1,375.86 1,376.25 1,375.78 1,376.23 13,969.5K
11:04 1,376.07 1,376.67 1,375.95 1,376.50 13,377.2K
11:05 1,376.65 1,377.52 1,376.58 1,377.52 11,390.2K
11:06 1,377.51 1,377.80 1,377.33 1,377.33 6,402.5K
11:07 1,377.49 1,377.96 1,377.41 1,377.79 7,646.6K
11:08 1,377.82 1,377.82 1,377.16 1,377.16 7,880.3K
11:09 1,377.20 1,377.20 1,376.83 1,376.85 6,690.1K
11:10 1,376.95 1,377.15 1,376.81 1,376.91 7,715.8K
11:11 1,376.93 1,376.95 1,376.41 1,376.61 9,212.2K
11:12 1,376.63 1,376.86 1,376.41 1,376.41 7,251.8K
11:13 1,376.42 1,376.51 1,375.81 1,375.91 12,205.3K
11:14 1,375.81 1,375.88 1,375.17 1,375.31 8,788.7K
11:15 1,375.35 1,375.46 1,375.15 1,375.18 11,778.9K
11:16 1,375.36 1,375.82 1,375.19 1,375.53 14,180.5K
11:17 1,375.80 1,375.80 1,375.44 1,375.54 7,862.3K
11:18 1,375.53 1,376.13 1,375.47 1,375.96 12,448.5K
11:19 1,375.86 1,376.22 1,375.86 1,376.03 10,485.8K
11:20 1,376.01 1,376.01 1,375.38 1,375.50 7,934.3K
11:21 1,375.43 1,375.54 1,375.27 1,375.54 4,993.7K
11:22 1,375.33 1,375.88 1,375.27 1,375.69 7,800.3K
11:23 1,375.62 1,375.73 1,375.36 1,375.59 5,890.6K
11:24 1,375.47 1,375.76 1,374.93 1,374.96 7,721.3K
11:25 1,375.07 1,375.49 1,375.03 1,375.23 5,963.0K
11:26 1,375.18 1,375.38 1,375.06 1,375.38 8,164.8K
11:27 1,375.36 1,376.12 1,375.34 1,375.99 7,456.2K
11:28 1,376.34 1,376.77 1,376.23 1,376.77 8,400.0K
11:29 1,376.81 1,376.99 1,376.27 1,376.27 6,916.3K
11:30 1,376.35 1,376.39 1,376.35 1,376.39 1,203.0K
11:31 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:32 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:33 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:34 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:35 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:36 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:37 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:38 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:39 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:40 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:41 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:42 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:43 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:44 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:45 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:46 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:47 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:48 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:49 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:50 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:51 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:52 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:53 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:54 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:55 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:56 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:57 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:58 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:59 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:00 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:01 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:02 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:03 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:04 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:05 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:06 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:07 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:08 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:09 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:10 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:11 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:12 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:13 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:14 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:15 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:16 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:17 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:18 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:19 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:20 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:21 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:22 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:23 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:24 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:25 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:26 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:27 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:28 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:29 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:30 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:31 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:32 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:33 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:34 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:35 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:36 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:37 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:38 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:39 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:40 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:41 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:42 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:43 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:44 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:45 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:46 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:47 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:48 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:49 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:50 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:51 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:52 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:53 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:54 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:55 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:56 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:57 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:58 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:59 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
13:00 1,376.39 1,376.68 1,374.56 1,374.56 31,215.3K
13:01 1,374.65 1,374.92 1,374.36 1,374.92 14,487.6K
13:02 1,374.96 1,375.66 1,374.96 1,375.15 8,947.8K
13:03 1,375.29 1,376.25 1,375.29 1,376.03 7,560.1K
13:04 1,376.15 1,376.84 1,376.09 1,376.33 6,874.5K
13:05 1,376.41 1,376.80 1,376.12 1,376.56 7,554.2K
13:06 1,376.58 1,376.88 1,376.50 1,376.85 8,195.7K
13:07 1,376.78 1,376.92 1,376.65 1,376.92 8,961.4K
13:08 1,376.80 1,376.97 1,376.64 1,376.81 9,999.1K
13:09 1,376.69 1,377.18 1,376.69 1,377.06 8,219.3K
13:10 1,377.15 1,377.15 1,376.78 1,376.78 9,155.2K
13:11 1,376.82 1,376.94 1,376.19 1,376.51 10,248.9K
13:12 1,376.62 1,376.87 1,376.21 1,376.55 9,918.3K
13:13 1,376.60 1,377.12 1,376.45 1,377.03 6,028.4K
13:14 1,377.00 1,377.12 1,376.42 1,376.55 9,785.9K
13:15 1,376.69 1,376.69 1,376.36 1,376.46 6,590.3K
13:16 1,376.27 1,376.44 1,375.83 1,375.83 6,607.8K
13:17 1,376.19 1,376.44 1,376.03 1,376.29 7,935.2K
13:18 1,376.29 1,376.32 1,376.09 1,376.12 7,993.1K
13:19 1,376.05 1,376.42 1,376.02 1,376.25 5,524.4K
13:20 1,376.27 1,376.58 1,376.06 1,376.52 8,259.3K
13:21 1,376.47 1,376.94 1,376.47 1,376.69 7,057.3K
13:22 1,376.62 1,377.02 1,376.52 1,377.00 6,901.7K
13:23 1,377.04 1,377.04 1,376.48 1,376.53 8,857.2K
13:24 1,376.51 1,376.68 1,376.39 1,376.68 7,613.2K
13:25 1,376.68 1,377.21 1,376.68 1,377.12 5,911.6K
13:26 1,377.09 1,377.25 1,376.63 1,376.82 6,750.4K
13:27 1,376.79 1,377.12 1,376.71 1,376.92 8,729.6K
13:28 1,376.91 1,377.22 1,376.79 1,377.04 7,473.0K
13:29 1,376.90 1,377.41 1,376.81 1,377.20 6,788.8K
13:30 1,377.26 1,377.79 1,377.06 1,377.79 9,320.6K
13:31 1,377.83 1,378.12 1,377.42 1,377.42 10,459.1K
13:32 1,377.43 1,377.83 1,377.31 1,377.31 8,007.9K
13:33 1,377.49 1,377.93 1,377.49 1,377.93 7,917.3K
13:34 1,377.99 1,378.46 1,377.60 1,377.78 10,054.1K
13:35 1,377.73 1,378.27 1,377.73 1,378.05 5,803.6K
13:36 1,378.12 1,378.36 1,378.10 1,378.30 6,449.7K
13:37 1,378.24 1,378.33 1,377.62 1,377.62 7,397.2K
13:38 1,377.53 1,377.85 1,377.53 1,377.72 6,787.4K
13:39 1,377.78 1,378.02 1,377.27 1,377.27 6,922.2K
13:40 1,377.35 1,377.53 1,377.23 1,377.25 5,292.9K
13:41 1,377.33 1,378.14 1,377.33 1,377.94 9,160.5K
13:42 1,377.98 1,378.03 1,377.77 1,377.77 5,123.3K
13:43 1,377.66 1,377.86 1,377.44 1,377.71 6,807.2K
13:44 1,377.69 1,378.12 1,377.69 1,377.92 8,130.0K
13:45 1,377.84 1,378.23 1,377.84 1,378.04 5,560.1K
13:46 1,377.99 1,378.41 1,377.96 1,378.33 5,710.4K
13:47 1,378.33 1,378.33 1,377.75 1,377.81 7,429.2K
13:48 1,377.75 1,377.93 1,377.43 1,377.76 7,753.1K
13:49 1,377.63 1,377.63 1,376.62 1,376.62 15,040.0K
13:50 1,376.76 1,376.76 1,376.07 1,376.26 20,060.3K
13:51 1,376.13 1,376.72 1,376.13 1,376.51 9,325.5K
13:52 1,376.43 1,377.51 1,376.43 1,377.30 8,834.3K
13:53 1,377.32 1,377.41 1,376.77 1,376.79 5,541.9K
13:54 1,376.65 1,376.96 1,376.63 1,376.84 5,767.3K
13:55 1,376.67 1,377.30 1,376.67 1,377.17 4,928.0K
13:56 1,377.01 1,377.55 1,376.92 1,377.10 6,902.1K
13:57 1,377.12 1,377.40 1,376.97 1,377.12 5,816.1K
13:58 1,377.16 1,377.41 1,376.90 1,376.90 8,160.8K
13:59 1,376.83 1,376.92 1,376.26 1,376.43 10,167.2K
14:00 1,376.37 1,377.02 1,376.37 1,376.95 7,094.4K
14:01 1,377.00 1,377.30 1,376.92 1,377.19 9,669.3K
14:02 1,377.14 1,377.25 1,376.93 1,376.93 6,788.6K
14:03 1,377.07 1,377.14 1,376.71 1,376.96 7,512.6K
14:04 1,376.87 1,377.37 1,376.85 1,377.24 9,808.6K
14:05 1,377.14 1,377.46 1,377.02 1,377.22 8,659.4K
14:06 1,377.26 1,377.29 1,376.85 1,377.26 6,134.4K
14:07 1,377.08 1,377.80 1,377.08 1,377.65 8,474.6K
14:08 1,377.62 1,377.90 1,377.41 1,377.68 6,796.8K
14:09 1,377.74 1,378.09 1,377.66 1,378.00 6,520.1K
14:10 1,377.81 1,378.06 1,377.49 1,377.60 10,645.6K
14:11 1,377.55 1,377.65 1,377.38 1,377.43 7,433.6K
14:12 1,377.46 1,377.46 1,376.88 1,377.31 6,350.9K
14:13 1,377.23 1,377.59 1,377.23 1,377.27 6,136.1K
14:14 1,377.19 1,377.67 1,377.19 1,377.47 6,170.4K
14:15 1,377.51 1,377.67 1,377.34 1,377.40 5,857.5K
14:16 1,377.57 1,377.91 1,377.57 1,377.86 8,804.4K
14:17 1,377.90 1,378.02 1,377.67 1,377.67 9,691.8K
14:18 1,377.88 1,377.96 1,377.77 1,377.78 7,968.5K
14:19 1,377.84 1,378.11 1,377.70 1,378.01 6,577.8K
14:20 1,378.03 1,378.44 1,378.03 1,378.31 12,959.2K
14:21 1,378.22 1,378.84 1,378.22 1,378.78 9,408.9K
14:22 1,378.85 1,379.10 1,378.72 1,378.94 13,977.4K
14:23 1,378.64 1,379.14 1,378.64 1,378.80 14,596.2K
14:24 1,378.87 1,378.87 1,377.88 1,378.05 13,079.5K
14:25 1,378.32 1,378.70 1,378.32 1,378.66 7,215.4K
14:26 1,378.55 1,378.75 1,378.47 1,378.73 8,239.2K
14:27 1,378.81 1,379.52 1,378.81 1,379.24 10,560.3K
14:28 1,379.47 1,379.47 1,378.81 1,379.02 6,702.5K
14:29 1,379.04 1,379.15 1,378.53 1,378.53 12,623.3K
14:30 1,378.57 1,378.62 1,378.22 1,378.40 15,922.6K
14:31 1,378.14 1,378.18 1,377.19 1,377.20 16,159.0K
14:32 1,377.38 1,377.38 1,376.36 1,376.57 24,724.0K
14:33 1,376.66 1,377.02 1,376.61 1,376.81 13,548.7K
14:34 1,376.82 1,377.02 1,376.53 1,377.02 12,360.7K
14:35 1,376.90 1,377.58 1,376.78 1,377.58 10,278.2K
14:36 1,377.55 1,378.09 1,377.46 1,377.94 13,857.2K
14:37 1,377.90 1,378.02 1,377.35 1,377.85 11,365.3K
14:38 1,377.84 1,377.97 1,377.19 1,377.83 10,911.8K
14:39 1,377.89 1,377.89 1,377.04 1,377.42 12,477.1K
14:40 1,377.42 1,377.45 1,376.90 1,377.17 12,342.0K
14:41 1,377.02 1,377.32 1,377.02 1,377.09 10,515.5K
14:42 1,377.11 1,377.67 1,376.96 1,377.60 15,088.0K
14:43 1,377.71 1,377.82 1,377.35 1,377.63 13,088.7K
14:44 1,377.37 1,377.76 1,377.23 1,377.71 15,879.3K
14:45 1,377.83 1,378.24 1,377.70 1,378.09 13,105.0K
14:46 1,378.09 1,378.47 1,377.97 1,378.30 12,941.4K
14:47 1,378.30 1,378.36 1,378.13 1,378.29 15,602.0K
14:48 1,378.33 1,378.34 1,377.70 1,377.95 17,027.3K
14:49 1,378.02 1,378.43 1,378.02 1,378.28 14,579.3K
14:50 1,378.36 1,378.36 1,377.96 1,378.00 17,386.7K
14:51 1,378.02 1,378.19 1,377.82 1,378.06 18,382.5K
14:52 1,378.22 1,378.44 1,378.05 1,378.28 14,606.0K
14:53 1,378.27 1,378.56 1,378.26 1,378.50 15,490.0K
14:54 1,378.45 1,378.50 1,378.19 1,378.34 17,480.7K
14:55 1,378.37 1,378.53 1,377.75 1,377.92 22,892.1K
14:56 1,378.08 1,378.12 1,377.68 1,377.93 24,488.9K
14:57 1,378.03 1,378.03 1,377.85 1,377.85 1,501.8K
14:58 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
14:59 1,377.85 1,377.85 1,377.85 1,377.85 50,052.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available