SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,378.85 1,378.85 1,378.85 1,378.85 29,511.7K
09:29 1,378.85 1,378.85 1,378.85 1,378.85 0.0K
09:30 1,378.85 1,379.98 1,378.52 1,379.83 80,191.3K
09:31 1,379.79 1,379.79 1,378.01 1,378.01 51,367.2K
09:32 1,378.16 1,379.28 1,378.08 1,378.08 45,598.3K
09:33 1,378.27 1,378.27 1,376.77 1,377.42 44,102.0K
09:34 1,377.24 1,377.54 1,376.76 1,376.76 35,120.3K
09:35 1,376.88 1,378.48 1,376.85 1,378.41 40,055.2K
09:36 1,378.45 1,378.61 1,376.97 1,377.29 26,535.8K
09:37 1,377.15 1,377.41 1,375.97 1,376.48 28,724.5K
09:38 1,376.80 1,376.80 1,376.16 1,376.75 27,341.3K
09:39 1,376.41 1,377.98 1,376.41 1,377.42 33,241.1K
09:40 1,377.34 1,377.80 1,376.09 1,376.11 30,562.6K
09:41 1,376.03 1,378.34 1,376.03 1,377.85 35,730.1K
09:42 1,378.09 1,378.09 1,377.54 1,377.56 20,612.5K
09:43 1,377.46 1,377.59 1,376.08 1,376.28 26,386.3K
09:44 1,376.25 1,377.01 1,376.25 1,376.88 26,714.1K
09:45 1,377.08 1,377.08 1,375.49 1,376.12 25,694.3K
09:46 1,376.14 1,376.34 1,375.51 1,375.65 21,898.8K
09:47 1,375.58 1,376.34 1,375.42 1,375.99 36,878.2K
09:48 1,376.11 1,376.44 1,375.54 1,375.55 26,080.5K
09:49 1,375.55 1,376.30 1,375.25 1,375.84 22,695.3K
09:50 1,375.63 1,375.63 1,375.18 1,375.50 23,956.5K
09:51 1,375.38 1,375.38 1,374.48 1,374.53 19,358.8K
09:52 1,374.69 1,375.85 1,374.69 1,375.73 43,174.8K
09:53 1,375.72 1,376.07 1,375.56 1,375.61 21,386.3K
09:54 1,375.77 1,375.77 1,374.47 1,374.62 23,073.5K
09:55 1,374.67 1,374.92 1,374.01 1,374.23 23,706.3K
09:56 1,374.45 1,375.38 1,374.29 1,375.38 32,116.5K
09:57 1,375.50 1,375.52 1,374.68 1,374.68 52,890.4K
09:58 1,374.65 1,375.22 1,374.40 1,374.58 39,180.5K
09:59 1,374.76 1,374.92 1,374.59 1,374.62 23,187.6K
10:00 1,374.44 1,375.25 1,374.21 1,375.25 22,461.9K
10:01 1,375.27 1,375.80 1,374.49 1,374.63 30,727.8K
10:02 1,374.69 1,375.03 1,374.59 1,374.89 20,492.0K
10:03 1,375.02 1,375.41 1,374.77 1,374.79 13,514.7K
10:04 1,375.11 1,375.76 1,374.92 1,375.69 14,040.1K
10:05 1,375.90 1,376.50 1,375.74 1,376.50 15,102.3K
10:06 1,376.42 1,377.02 1,376.23 1,376.44 18,603.0K
10:07 1,376.38 1,376.46 1,375.66 1,375.68 14,845.4K
10:08 1,375.90 1,376.05 1,375.63 1,375.90 14,760.8K
10:09 1,375.84 1,375.84 1,375.41 1,375.40 18,444.3K
10:10 1,375.36 1,376.10 1,375.36 1,376.01 20,785.4K
10:11 1,376.15 1,376.15 1,374.56 1,374.72 22,027.2K
10:12 1,374.78 1,375.23 1,374.61 1,375.03 12,980.5K
10:13 1,375.14 1,375.32 1,374.92 1,375.22 15,628.4K
10:14 1,375.29 1,375.75 1,375.29 1,375.75 16,640.5K
10:15 1,375.59 1,375.69 1,375.20 1,375.38 16,107.8K
10:16 1,375.48 1,375.78 1,375.44 1,375.66 16,383.8K
10:17 1,375.78 1,375.90 1,374.99 1,374.99 17,849.0K
10:18 1,375.11 1,375.11 1,374.39 1,374.39 15,439.6K
10:19 1,374.64 1,374.64 1,373.94 1,373.94 17,649.6K
10:20 1,373.96 1,374.10 1,373.79 1,373.84 15,933.3K
10:21 1,373.76 1,374.14 1,373.45 1,374.07 15,623.6K
10:22 1,374.36 1,374.58 1,374.16 1,374.26 14,643.4K
10:23 1,374.40 1,374.61 1,374.26 1,374.45 8,543.9K
10:24 1,374.34 1,374.60 1,374.19 1,374.24 11,089.8K
10:25 1,374.26 1,374.30 1,373.78 1,373.81 11,464.1K
10:26 1,373.90 1,374.25 1,373.81 1,374.14 12,296.5K
10:27 1,374.15 1,374.74 1,374.15 1,374.74 12,137.6K
10:28 1,374.80 1,375.05 1,374.46 1,374.69 9,628.3K
10:29 1,374.65 1,374.65 1,374.06 1,374.53 11,739.7K
10:30 1,374.51 1,375.07 1,374.18 1,374.88 10,957.4K
10:31 1,374.78 1,374.78 1,373.87 1,373.87 12,331.6K
10:32 1,373.67 1,373.80 1,373.42 1,373.70 12,356.8K
10:33 1,373.98 1,374.05 1,372.85 1,373.09 12,301.8K
10:34 1,373.04 1,373.49 1,373.04 1,373.27 8,068.5K
10:35 1,373.18 1,373.39 1,373.06 1,373.28 15,456.7K
10:36 1,373.36 1,373.41 1,373.03 1,373.26 7,603.0K
10:37 1,373.18 1,373.45 1,372.87 1,372.90 12,288.8K
10:38 1,372.91 1,372.91 1,372.63 1,372.64 10,169.2K
10:39 1,372.54 1,372.55 1,371.46 1,371.55 19,635.9K
10:40 1,371.48 1,371.48 1,370.12 1,370.12 19,374.1K
10:41 1,370.06 1,370.43 1,370.00 1,370.38 11,476.8K
10:42 1,370.40 1,371.19 1,370.40 1,371.19 9,772.0K
10:43 1,371.23 1,371.28 1,371.08 1,371.13 6,580.4K
10:44 1,371.09 1,371.11 1,370.92 1,370.92 6,752.6K
10:45 1,371.13 1,371.16 1,370.78 1,370.78 6,583.1K
10:46 1,371.01 1,371.03 1,370.51 1,370.86 5,953.6K
10:47 1,370.78 1,371.74 1,370.78 1,371.63 9,399.6K
10:48 1,371.60 1,372.24 1,371.60 1,372.17 5,531.2K
10:49 1,372.22 1,372.66 1,372.11 1,372.42 6,338.6K
10:50 1,372.50 1,372.59 1,372.00 1,372.40 6,355.5K
10:51 1,372.45 1,372.70 1,372.40 1,372.50 5,883.0K
10:52 1,372.52 1,372.95 1,372.28 1,372.43 8,882.8K
10:53 1,372.58 1,372.72 1,372.23 1,372.37 6,053.7K
10:54 1,372.44 1,372.77 1,372.15 1,372.76 10,592.5K
10:55 1,372.85 1,373.05 1,372.47 1,372.48 8,129.3K
10:56 1,372.56 1,372.68 1,372.35 1,372.35 6,274.3K
10:57 1,372.51 1,372.57 1,371.91 1,372.27 8,292.1K
10:58 1,372.27 1,372.41 1,372.08 1,372.29 5,840.8K
10:59 1,372.17 1,372.21 1,371.97 1,372.15 5,985.1K
11:00 1,372.12 1,372.31 1,371.92 1,372.21 7,174.2K
11:01 1,372.15 1,372.49 1,371.97 1,371.97 6,397.7K
11:02 1,371.90 1,372.36 1,371.78 1,371.92 5,909.7K
11:03 1,371.94 1,371.94 1,371.12 1,371.56 11,097.5K
11:04 1,371.44 1,371.56 1,371.36 1,371.46 4,815.7K
11:05 1,371.41 1,371.70 1,371.25 1,371.61 4,918.9K
11:06 1,371.64 1,372.01 1,371.56 1,371.76 6,302.6K
11:07 1,371.80 1,372.51 1,371.80 1,372.51 7,158.2K
11:08 1,372.53 1,372.74 1,372.24 1,372.32 11,967.8K
11:09 1,372.22 1,372.74 1,372.22 1,372.47 6,275.9K
11:10 1,372.50 1,372.78 1,372.42 1,372.57 8,193.2K
11:11 1,372.40 1,372.47 1,371.51 1,371.51 11,584.0K
11:12 1,371.70 1,372.33 1,371.70 1,372.23 5,383.3K
11:13 1,372.12 1,372.57 1,371.68 1,371.83 6,506.1K
11:14 1,371.82 1,371.95 1,371.45 1,371.80 6,095.9K
11:15 1,371.94 1,372.14 1,371.75 1,371.79 8,213.8K
11:16 1,371.84 1,371.93 1,371.43 1,371.53 5,316.5K
11:17 1,371.58 1,371.81 1,371.45 1,371.79 11,243.2K
11:18 1,371.65 1,372.47 1,371.65 1,372.40 8,100.1K
11:19 1,372.41 1,372.75 1,372.41 1,372.45 8,147.7K
11:20 1,372.46 1,372.75 1,372.30 1,372.75 7,302.7K
11:21 1,372.83 1,372.87 1,372.57 1,372.75 8,734.0K
11:22 1,372.70 1,373.12 1,372.70 1,372.99 8,616.6K
11:23 1,372.94 1,373.27 1,372.87 1,373.27 5,396.6K
11:24 1,373.39 1,373.51 1,373.17 1,373.45 7,234.6K
11:25 1,373.31 1,373.54 1,372.89 1,373.54 8,168.0K
11:26 1,373.30 1,373.62 1,373.29 1,373.59 6,303.2K
11:27 1,373.64 1,374.17 1,373.61 1,374.03 6,894.6K
11:28 1,374.00 1,374.45 1,373.97 1,374.45 6,000.5K
11:29 1,374.47 1,374.68 1,374.21 1,374.45 8,247.0K
11:30 1,374.53 1,374.53 1,374.48 1,374.48 293.4K
11:31 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:32 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:33 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:34 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:35 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:36 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:37 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:38 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:39 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:40 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:41 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:42 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:43 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:44 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:45 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:46 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:47 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:48 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:49 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:50 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:51 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:52 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:53 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:54 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:55 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:56 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:57 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:58 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
11:59 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:00 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:01 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:02 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:03 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:04 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:05 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:06 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:07 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:08 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:09 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:10 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:11 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:12 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:13 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:14 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:15 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:16 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:17 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:18 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:19 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:20 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:21 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:22 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:23 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:24 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:25 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:26 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:27 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:28 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:29 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:30 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:31 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:32 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:33 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:34 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:35 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:36 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:37 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:38 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:39 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:40 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:41 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:42 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:43 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:44 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:45 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:46 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:47 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:48 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:49 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:50 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:51 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:52 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:53 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:54 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:55 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:56 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:57 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:58 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:59 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
13:00 1,374.48 1,374.83 1,373.66 1,374.13 32,402.4K
13:01 1,374.16 1,374.27 1,373.73 1,373.95 21,820.2K
13:02 1,374.05 1,374.56 1,373.83 1,374.39 12,696.6K
13:03 1,374.34 1,374.51 1,374.22 1,374.23 9,704.2K
13:04 1,374.18 1,374.38 1,374.18 1,374.31 7,612.4K
13:05 1,374.24 1,375.41 1,374.24 1,375.41 8,857.8K
13:06 1,375.31 1,375.38 1,374.54 1,375.21 8,001.1K
13:07 1,375.14 1,375.55 1,375.14 1,375.48 6,826.7K
13:08 1,375.41 1,375.56 1,374.79 1,374.87 11,737.8K
13:09 1,374.95 1,375.31 1,374.95 1,375.15 10,712.1K
13:10 1,375.14 1,375.58 1,374.98 1,375.58 12,941.1K
13:11 1,375.40 1,375.51 1,374.80 1,374.97 10,389.0K
13:12 1,375.07 1,375.38 1,374.84 1,375.27 10,642.2K
13:13 1,375.22 1,375.30 1,374.69 1,375.00 9,643.3K
13:14 1,375.15 1,375.70 1,375.05 1,375.70 7,648.4K
13:15 1,375.79 1,375.79 1,375.09 1,375.48 9,679.2K
13:16 1,375.40 1,375.76 1,375.00 1,375.00 10,057.9K
13:17 1,374.98 1,375.48 1,374.98 1,375.36 9,675.8K
13:18 1,375.31 1,375.31 1,374.65 1,374.72 14,126.3K
13:19 1,374.66 1,375.28 1,374.66 1,374.91 7,727.7K
13:20 1,375.09 1,375.09 1,374.49 1,374.60 6,966.2K
13:21 1,374.51 1,374.51 1,373.96 1,373.96 9,192.1K
13:22 1,373.91 1,374.42 1,373.91 1,374.36 9,140.3K
13:23 1,374.18 1,374.31 1,373.84 1,373.84 6,390.3K
13:24 1,374.06 1,374.26 1,373.79 1,374.11 5,932.1K
13:25 1,374.15 1,374.34 1,373.90 1,374.30 4,943.4K
13:26 1,374.23 1,374.41 1,373.90 1,373.93 8,027.7K
13:27 1,373.93 1,374.12 1,373.69 1,373.88 10,677.1K
13:28 1,373.87 1,374.09 1,373.72 1,373.92 11,387.4K
13:29 1,373.86 1,374.11 1,373.74 1,373.75 9,547.7K
13:30 1,373.74 1,374.26 1,373.74 1,374.26 6,576.9K
13:31 1,374.30 1,374.70 1,374.30 1,374.52 8,719.8K
13:32 1,374.47 1,375.03 1,374.44 1,374.82 8,107.8K
13:33 1,374.75 1,375.44 1,374.75 1,375.29 6,127.6K
13:34 1,375.36 1,375.39 1,374.86 1,375.04 7,881.0K
13:35 1,375.05 1,375.13 1,374.81 1,374.93 6,036.9K
13:36 1,374.94 1,375.34 1,374.84 1,375.23 6,468.0K
13:37 1,375.37 1,375.37 1,374.73 1,374.96 6,733.7K
13:38 1,375.08 1,375.08 1,374.55 1,374.57 7,676.8K
13:39 1,374.70 1,374.84 1,374.53 1,374.67 5,630.1K
13:40 1,374.57 1,374.57 1,373.74 1,373.77 9,638.2K
13:41 1,373.80 1,374.29 1,373.80 1,374.29 7,392.0K
13:42 1,374.33 1,374.52 1,373.60 1,373.69 5,559.9K
13:43 1,373.75 1,373.75 1,373.01 1,373.12 11,910.9K
13:44 1,372.86 1,372.96 1,372.71 1,372.94 15,703.8K
13:45 1,372.95 1,372.99 1,372.31 1,372.41 9,018.9K
13:46 1,372.46 1,372.68 1,372.24 1,372.68 12,735.4K
13:47 1,372.67 1,372.73 1,372.45 1,372.67 5,958.0K
13:48 1,372.58 1,372.76 1,372.24 1,372.26 9,549.6K
13:49 1,372.47 1,372.47 1,372.05 1,372.21 13,075.7K
13:50 1,372.16 1,372.47 1,372.15 1,372.41 5,907.0K
13:51 1,372.61 1,373.34 1,372.61 1,373.19 9,311.1K
13:52 1,372.95 1,373.29 1,372.85 1,373.21 3,809.5K
13:53 1,373.24 1,373.34 1,372.94 1,373.03 5,425.2K
13:54 1,373.06 1,373.07 1,372.76 1,372.93 4,400.0K
13:55 1,372.88 1,373.24 1,372.88 1,373.24 4,758.4K
13:56 1,373.16 1,373.49 1,373.09 1,373.35 7,320.8K
13:57 1,373.30 1,373.51 1,373.04 1,373.04 5,263.6K
13:58 1,373.07 1,373.07 1,372.48 1,372.48 7,221.2K
13:59 1,372.69 1,373.12 1,372.50 1,373.12 8,009.1K
14:00 1,373.17 1,373.68 1,373.08 1,373.49 22,358.2K
14:01 1,373.52 1,373.63 1,372.56 1,372.56 11,117.3K
14:02 1,372.66 1,372.66 1,372.17 1,372.31 10,988.4K
14:03 1,372.35 1,372.83 1,372.24 1,372.83 6,747.7K
14:04 1,372.64 1,372.64 1,372.04 1,372.13 6,283.9K
14:05 1,372.17 1,372.30 1,371.94 1,371.96 6,187.3K
14:06 1,371.95 1,372.52 1,371.95 1,372.34 6,381.4K
14:07 1,372.33 1,372.33 1,371.96 1,372.08 5,933.8K
14:08 1,372.13 1,372.25 1,371.98 1,372.15 5,850.7K
14:09 1,372.02 1,372.25 1,371.94 1,371.95 5,085.2K
14:10 1,371.94 1,371.98 1,371.70 1,371.78 6,705.5K
14:11 1,371.77 1,371.88 1,371.46 1,371.71 7,122.8K
14:12 1,371.88 1,372.57 1,371.88 1,372.40 8,999.0K
14:13 1,372.42 1,373.46 1,372.40 1,373.46 11,025.5K
14:14 1,373.70 1,375.95 1,373.70 1,375.95 29,407.4K
14:15 1,375.94 1,376.23 1,375.15 1,375.26 17,775.9K
14:16 1,375.20 1,375.23 1,374.73 1,374.79 11,711.5K
14:17 1,374.87 1,375.11 1,373.90 1,374.27 11,283.0K
14:18 1,374.32 1,374.41 1,373.76 1,373.90 13,052.8K
14:19 1,374.01 1,374.31 1,373.99 1,374.03 14,300.3K
14:20 1,374.01 1,374.08 1,373.60 1,373.76 11,370.6K
14:21 1,373.72 1,373.88 1,373.56 1,373.75 8,001.0K
14:22 1,373.73 1,374.38 1,373.73 1,374.08 8,778.7K
14:23 1,374.14 1,374.54 1,374.11 1,374.54 7,635.2K
14:24 1,374.61 1,375.49 1,374.61 1,375.07 9,409.7K
14:25 1,375.36 1,375.63 1,374.86 1,375.17 9,608.4K
14:26 1,375.15 1,375.15 1,374.40 1,374.62 9,391.2K
14:27 1,374.53 1,374.93 1,374.53 1,374.89 8,309.5K
14:28 1,374.78 1,375.10 1,374.71 1,375.10 7,941.7K
14:29 1,375.08 1,375.17 1,374.93 1,374.93 7,200.8K
14:30 1,374.97 1,375.47 1,374.97 1,375.21 10,226.9K
14:31 1,375.19 1,375.35 1,374.59 1,374.82 9,208.4K
14:32 1,374.96 1,375.01 1,374.50 1,374.87 9,544.6K
14:33 1,374.88 1,375.17 1,374.76 1,374.80 7,607.5K
14:34 1,374.66 1,374.66 1,373.84 1,374.24 14,138.2K
14:35 1,374.18 1,374.18 1,373.60 1,373.96 9,389.2K
14:36 1,373.62 1,373.86 1,373.20 1,373.64 11,373.1K
14:37 1,373.38 1,373.48 1,372.85 1,373.00 11,094.5K
14:38 1,372.54 1,372.93 1,372.48 1,372.91 17,339.8K
14:39 1,373.01 1,373.25 1,372.60 1,372.87 9,686.5K
14:40 1,372.93 1,373.23 1,372.85 1,373.14 9,691.0K
14:41 1,373.03 1,373.16 1,372.66 1,372.92 9,001.6K
14:42 1,372.89 1,373.21 1,372.61 1,373.06 13,247.2K
14:43 1,373.07 1,373.46 1,372.99 1,373.11 11,810.3K
14:44 1,373.04 1,373.25 1,372.70 1,372.87 10,882.8K
14:45 1,372.80 1,373.08 1,372.47 1,372.63 15,136.6K
14:46 1,372.64 1,373.26 1,372.56 1,372.91 12,638.1K
14:47 1,372.99 1,373.18 1,372.80 1,373.18 12,322.4K
14:48 1,373.26 1,373.49 1,372.84 1,373.37 12,904.3K
14:49 1,373.33 1,373.86 1,373.27 1,373.62 11,206.1K
14:50 1,373.69 1,373.94 1,373.52 1,373.73 12,771.3K
14:51 1,373.67 1,374.02 1,373.62 1,373.94 18,072.3K
14:52 1,373.96 1,374.27 1,373.83 1,374.27 12,691.3K
14:53 1,374.20 1,374.53 1,374.03 1,374.53 12,744.4K
14:54 1,374.38 1,374.75 1,374.38 1,374.70 16,317.0K
14:55 1,374.73 1,374.94 1,374.61 1,374.66 20,164.7K
14:56 1,374.76 1,374.98 1,374.41 1,374.90 18,626.8K
14:57 1,374.93 1,374.93 1,374.85 1,374.85 1,659.1K
14:58 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
14:59 1,374.85 1,374.85 1,374.85 1,374.85 31,654.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available