SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,384.33 1,384.33 1,384.33 1,384.33 28,617.6K
09:29 1,384.33 1,384.33 1,384.33 1,384.33 0.0K
09:30 1,384.33 1,384.58 1,382.93 1,383.25 90,798.9K
09:31 1,383.14 1,384.27 1,383.14 1,383.76 65,961.2K
09:32 1,383.78 1,386.30 1,383.53 1,386.30 64,869.0K
09:33 1,386.36 1,387.54 1,386.36 1,387.01 66,696.0K
09:34 1,387.16 1,387.29 1,385.88 1,386.29 55,358.5K
09:35 1,386.20 1,386.43 1,385.35 1,385.92 39,547.7K
09:36 1,385.84 1,386.04 1,384.87 1,385.05 36,042.7K
09:37 1,385.00 1,385.06 1,383.58 1,383.72 27,411.2K
09:38 1,383.83 1,383.83 1,382.87 1,383.26 26,410.6K
09:39 1,383.22 1,383.22 1,381.87 1,381.87 34,528.0K
09:40 1,381.73 1,381.80 1,381.42 1,381.62 32,250.3K
09:41 1,381.41 1,382.62 1,381.41 1,382.62 32,253.0K
09:42 1,382.78 1,383.42 1,382.45 1,382.49 25,435.0K
09:43 1,382.39 1,383.31 1,382.39 1,382.77 23,313.4K
09:44 1,382.66 1,383.06 1,382.59 1,382.61 21,622.2K
09:45 1,382.67 1,385.11 1,382.67 1,385.11 34,671.4K
09:46 1,385.18 1,386.35 1,384.75 1,385.17 28,712.8K
09:47 1,385.11 1,385.13 1,383.18 1,383.35 22,107.5K
09:48 1,383.16 1,384.15 1,383.08 1,383.77 21,899.8K
09:49 1,384.05 1,384.09 1,383.05 1,383.39 23,416.9K
09:50 1,383.52 1,384.65 1,383.14 1,384.65 20,247.0K
09:51 1,384.61 1,385.15 1,384.31 1,384.80 18,219.7K
09:52 1,385.02 1,385.51 1,384.65 1,385.51 19,142.2K
09:53 1,385.42 1,385.99 1,385.28 1,385.93 31,690.5K
09:54 1,385.96 1,386.66 1,385.96 1,386.17 18,192.9K
09:55 1,385.99 1,386.40 1,385.80 1,386.19 20,057.9K
09:56 1,386.14 1,386.26 1,385.75 1,385.75 14,256.1K
09:57 1,385.52 1,385.57 1,384.95 1,384.95 14,926.5K
09:58 1,385.08 1,385.18 1,384.63 1,384.77 14,801.1K
09:59 1,384.85 1,385.32 1,384.61 1,385.08 12,111.7K
10:00 1,385.05 1,386.44 1,385.05 1,386.44 14,273.4K
10:01 1,386.50 1,386.50 1,385.68 1,386.25 12,821.8K
10:02 1,386.16 1,387.81 1,386.13 1,387.72 19,279.3K
10:03 1,387.70 1,387.89 1,387.32 1,387.62 17,977.2K
10:04 1,387.60 1,387.90 1,387.49 1,387.90 14,826.0K
10:05 1,387.99 1,388.53 1,387.96 1,388.53 21,715.0K
10:06 1,388.24 1,389.00 1,388.21 1,389.00 30,371.3K
10:07 1,388.86 1,388.86 1,387.33 1,387.54 18,224.0K
10:08 1,387.50 1,387.62 1,387.01 1,387.25 15,541.1K
10:09 1,387.12 1,387.59 1,387.12 1,387.33 18,168.2K
10:10 1,387.38 1,387.84 1,387.38 1,387.76 10,954.9K
10:11 1,387.72 1,387.97 1,387.10 1,387.30 17,338.9K
10:12 1,387.08 1,387.08 1,386.04 1,386.39 19,784.6K
10:13 1,386.40 1,386.40 1,385.75 1,385.92 16,366.7K
10:14 1,385.76 1,385.76 1,384.80 1,385.21 15,213.2K
10:15 1,385.23 1,386.19 1,385.23 1,386.17 13,115.6K
10:16 1,386.18 1,387.56 1,386.18 1,387.56 30,657.5K
10:17 1,387.66 1,387.66 1,387.20 1,387.58 22,658.9K
10:18 1,387.64 1,388.25 1,387.64 1,388.20 16,467.4K
10:19 1,388.18 1,388.22 1,387.84 1,387.96 11,178.0K
10:20 1,387.84 1,387.88 1,387.32 1,387.50 18,482.8K
10:21 1,387.46 1,388.83 1,387.46 1,388.83 39,028.9K
10:22 1,388.83 1,388.96 1,388.38 1,388.84 26,327.0K
10:23 1,388.71 1,389.04 1,388.54 1,389.04 19,712.5K
10:24 1,389.20 1,389.33 1,388.85 1,389.00 14,817.0K
10:25 1,389.05 1,389.24 1,388.67 1,389.24 14,111.5K
10:26 1,389.34 1,389.97 1,388.22 1,388.45 22,348.3K
10:27 1,388.58 1,388.58 1,387.90 1,388.16 14,370.0K
10:28 1,388.20 1,389.26 1,388.20 1,389.26 12,615.8K
10:29 1,389.17 1,389.17 1,388.16 1,388.16 13,163.1K
10:30 1,388.24 1,388.27 1,387.68 1,387.68 13,494.7K
10:31 1,387.77 1,388.10 1,387.22 1,387.47 15,746.3K
10:32 1,387.42 1,387.42 1,386.53 1,386.55 13,681.5K
10:33 1,386.50 1,386.59 1,386.07 1,386.38 16,043.1K
10:34 1,386.21 1,386.21 1,385.65 1,385.90 12,183.2K
10:35 1,385.81 1,386.04 1,385.67 1,385.67 13,357.8K
10:36 1,385.71 1,385.79 1,385.43 1,385.45 13,405.5K
10:37 1,385.37 1,385.37 1,384.30 1,384.30 18,660.4K
10:38 1,384.26 1,384.47 1,384.08 1,384.28 13,439.2K
10:39 1,384.30 1,384.30 1,383.72 1,384.05 14,923.1K
10:40 1,384.07 1,384.07 1,383.21 1,383.47 12,266.6K
10:41 1,383.46 1,383.94 1,383.24 1,383.81 11,545.0K
10:42 1,383.76 1,384.75 1,383.72 1,384.75 10,240.2K
10:43 1,384.67 1,385.57 1,384.67 1,385.57 11,096.4K
10:44 1,385.61 1,385.61 1,385.04 1,385.27 10,521.6K
10:45 1,385.34 1,385.44 1,384.81 1,384.94 11,668.7K
10:46 1,384.98 1,385.29 1,384.79 1,385.25 15,256.0K
10:47 1,385.10 1,385.45 1,384.96 1,385.45 8,216.1K
10:48 1,385.42 1,385.95 1,385.21 1,385.95 18,447.1K
10:49 1,385.84 1,386.35 1,385.84 1,386.19 16,163.6K
10:50 1,386.20 1,386.24 1,385.93 1,386.24 10,152.9K
10:51 1,386.24 1,386.48 1,386.24 1,386.42 16,920.9K
10:52 1,386.48 1,386.99 1,386.48 1,386.91 9,825.6K
10:53 1,387.05 1,387.05 1,386.50 1,386.66 9,560.1K
10:54 1,386.83 1,386.83 1,386.03 1,386.18 12,812.2K
10:55 1,386.17 1,386.23 1,386.00 1,386.10 7,144.0K
10:56 1,386.14 1,386.23 1,385.87 1,385.94 7,310.0K
10:57 1,386.13 1,386.13 1,385.52 1,385.58 8,709.1K
10:58 1,385.79 1,385.79 1,385.10 1,385.30 6,392.7K
10:59 1,385.38 1,386.10 1,385.38 1,385.93 9,978.5K
11:00 1,386.05 1,386.05 1,385.09 1,385.27 10,943.8K
11:01 1,385.26 1,385.31 1,384.84 1,384.84 9,027.3K
11:02 1,385.08 1,385.30 1,384.80 1,384.80 10,419.9K
11:03 1,384.78 1,384.78 1,384.24 1,384.24 10,428.3K
11:04 1,384.51 1,384.65 1,384.26 1,384.56 7,410.7K
11:05 1,384.63 1,384.63 1,383.99 1,383.99 7,531.7K
11:06 1,384.03 1,384.84 1,383.99 1,384.74 9,258.2K
11:07 1,384.79 1,385.59 1,384.69 1,385.53 8,818.8K
11:08 1,385.59 1,386.11 1,385.59 1,385.97 10,874.8K
11:09 1,386.19 1,386.33 1,385.82 1,386.23 10,718.6K
11:10 1,386.27 1,386.72 1,386.20 1,386.64 8,190.1K
11:11 1,386.71 1,386.74 1,385.89 1,386.05 10,719.5K
11:12 1,386.16 1,386.66 1,386.16 1,386.42 9,503.1K
11:13 1,386.48 1,386.62 1,386.33 1,386.62 9,998.5K
11:14 1,386.60 1,386.60 1,385.99 1,386.07 8,596.9K
11:15 1,386.03 1,386.76 1,385.99 1,386.76 19,421.6K
11:16 1,386.72 1,387.15 1,386.51 1,387.15 14,686.4K
11:17 1,387.24 1,387.78 1,387.24 1,387.78 17,568.0K
11:18 1,387.72 1,388.01 1,387.49 1,388.01 24,499.0K
11:19 1,388.08 1,388.32 1,387.90 1,388.11 17,795.8K
11:20 1,388.11 1,388.89 1,387.89 1,388.83 18,789.4K
11:21 1,388.86 1,388.86 1,388.56 1,388.58 15,487.6K
11:22 1,388.56 1,388.74 1,388.35 1,388.35 12,582.2K
11:23 1,388.32 1,388.32 1,387.70 1,387.89 14,348.1K
11:24 1,387.95 1,388.76 1,387.95 1,388.72 10,736.5K
11:25 1,388.66 1,388.66 1,388.05 1,388.18 8,863.8K
11:26 1,388.09 1,388.09 1,387.66 1,387.70 7,862.5K
11:27 1,387.77 1,387.77 1,386.38 1,386.44 13,030.2K
11:28 1,386.46 1,387.61 1,386.35 1,387.61 9,904.3K
11:29 1,387.55 1,387.55 1,385.81 1,385.91 9,117.6K
11:30 1,386.03 1,386.22 1,386.03 1,386.22 294.8K
11:31 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:32 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:33 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:34 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:35 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:36 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:37 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:38 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:39 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:40 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:41 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:42 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:43 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:44 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:45 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:46 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:47 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:48 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:49 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:50 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:51 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:52 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:53 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:54 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:55 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:56 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:57 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:58 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
11:59 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:00 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:01 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:02 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:03 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:04 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:05 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:06 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:07 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:08 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:09 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:10 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:11 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:12 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:13 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:14 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:15 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:16 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:17 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:18 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:19 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:20 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:21 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:22 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:23 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:24 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:25 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:26 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:27 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:28 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:29 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:30 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:31 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:32 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:33 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:34 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:35 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:36 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:37 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:38 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:39 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:40 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:41 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:42 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:43 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:44 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:45 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:46 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:47 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:48 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:49 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:50 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:51 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:52 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:53 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:54 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:55 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:56 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:57 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:58 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
12:59 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
13:00 1,386.22 1,386.81 1,386.16 1,386.47 27,333.2K
13:01 1,386.64 1,387.18 1,386.25 1,387.18 12,669.1K
13:02 1,386.91 1,386.91 1,386.42 1,386.57 12,803.8K
13:03 1,386.44 1,386.44 1,386.01 1,386.14 7,256.6K
13:04 1,386.17 1,386.80 1,386.06 1,386.64 9,800.0K
13:05 1,386.62 1,387.64 1,386.47 1,387.34 9,993.8K
13:06 1,387.59 1,387.59 1,387.15 1,387.28 11,853.7K
13:07 1,387.53 1,387.53 1,386.78 1,386.88 12,015.7K
13:08 1,386.97 1,387.10 1,386.61 1,387.10 11,527.7K
13:09 1,387.19 1,387.80 1,387.19 1,387.80 10,638.1K
13:10 1,387.72 1,388.31 1,387.72 1,388.31 7,605.2K
13:11 1,388.27 1,388.54 1,387.81 1,387.88 13,409.3K
13:12 1,387.80 1,388.40 1,387.75 1,388.34 7,845.8K
13:13 1,388.29 1,388.68 1,388.17 1,388.59 9,517.0K
13:14 1,388.41 1,388.63 1,388.16 1,388.63 8,500.8K
13:15 1,388.69 1,388.69 1,387.94 1,388.19 8,560.7K
13:16 1,388.19 1,388.83 1,388.19 1,388.39 7,306.9K
13:17 1,388.42 1,388.42 1,387.63 1,387.76 7,798.7K
13:18 1,387.69 1,387.80 1,387.35 1,387.62 9,108.6K
13:19 1,387.68 1,387.72 1,387.09 1,387.36 7,056.6K
13:20 1,387.23 1,387.42 1,387.06 1,387.23 7,385.6K
13:21 1,387.12 1,387.42 1,386.86 1,387.08 7,733.8K
13:22 1,387.35 1,387.43 1,387.05 1,387.20 5,368.4K
13:23 1,387.25 1,387.69 1,387.07 1,387.69 8,443.0K
13:24 1,387.64 1,387.91 1,387.45 1,387.91 7,603.1K
13:25 1,387.81 1,387.99 1,387.58 1,387.80 8,303.9K
13:26 1,387.85 1,387.85 1,386.93 1,387.48 7,003.1K
13:27 1,387.39 1,387.61 1,387.25 1,387.42 6,252.3K
13:28 1,387.40 1,387.41 1,387.15 1,387.21 8,242.3K
13:29 1,387.40 1,387.44 1,386.88 1,386.88 8,263.1K
13:30 1,386.84 1,387.29 1,386.77 1,387.26 11,148.2K
13:31 1,387.25 1,387.44 1,387.09 1,387.36 6,204.8K
13:32 1,387.38 1,387.43 1,387.04 1,387.04 8,970.2K
13:33 1,387.15 1,388.16 1,387.15 1,388.16 6,062.9K
13:34 1,388.31 1,388.40 1,387.48 1,387.60 8,843.6K
13:35 1,387.60 1,387.71 1,386.98 1,387.04 11,560.8K
13:36 1,387.16 1,388.06 1,386.99 1,388.06 8,249.7K
13:37 1,388.13 1,388.45 1,387.87 1,388.45 5,803.4K
13:38 1,388.55 1,389.35 1,388.48 1,389.35 10,996.1K
13:39 1,388.93 1,389.17 1,388.78 1,388.91 10,330.7K
13:40 1,389.10 1,390.58 1,388.97 1,390.38 12,905.3K
13:41 1,390.58 1,390.99 1,390.51 1,390.99 11,700.6K
13:42 1,390.93 1,390.93 1,390.17 1,390.48 10,063.9K
13:43 1,390.31 1,390.34 1,389.62 1,389.65 9,848.9K
13:44 1,389.65 1,389.90 1,389.08 1,389.90 11,578.3K
13:45 1,390.31 1,390.60 1,389.91 1,390.11 11,126.5K
13:46 1,389.94 1,389.94 1,389.35 1,389.45 7,583.8K
13:47 1,389.40 1,389.95 1,389.40 1,389.78 8,476.2K
13:48 1,389.78 1,390.49 1,389.78 1,390.31 7,414.1K
13:49 1,390.29 1,390.32 1,389.40 1,389.54 6,806.7K
13:50 1,389.55 1,389.97 1,389.55 1,389.97 7,728.6K
13:51 1,389.98 1,390.15 1,389.74 1,390.10 7,632.7K
13:52 1,390.15 1,390.38 1,389.74 1,389.74 8,341.9K
13:53 1,389.46 1,389.50 1,388.75 1,388.76 13,226.9K
13:54 1,388.70 1,388.76 1,388.04 1,388.12 15,844.6K
13:55 1,388.08 1,388.40 1,388.00 1,388.00 8,605.4K
13:56 1,388.06 1,388.71 1,387.95 1,388.71 10,859.6K
13:57 1,388.60 1,389.02 1,388.38 1,388.91 10,196.2K
13:58 1,388.83 1,388.92 1,388.59 1,388.92 7,960.1K
13:59 1,389.03 1,389.14 1,388.75 1,388.96 13,685.0K
14:00 1,388.99 1,389.78 1,388.80 1,389.78 15,166.2K
14:01 1,389.97 1,390.22 1,389.71 1,389.71 11,727.1K
14:02 1,389.59 1,390.50 1,389.59 1,390.46 13,074.3K
14:03 1,390.57 1,390.80 1,390.40 1,390.47 14,824.2K
14:04 1,390.59 1,390.69 1,390.31 1,390.35 8,411.5K
14:05 1,390.23 1,390.57 1,390.00 1,390.57 8,626.1K
14:06 1,390.67 1,390.81 1,390.37 1,390.43 9,400.0K
14:07 1,390.50 1,390.85 1,390.39 1,390.56 8,166.8K
14:08 1,390.68 1,391.24 1,390.60 1,391.24 11,349.4K
14:09 1,391.15 1,391.91 1,391.15 1,391.80 17,206.1K
14:10 1,391.95 1,392.45 1,391.95 1,392.36 17,685.8K
14:11 1,392.60 1,393.17 1,392.57 1,392.62 15,155.9K
14:12 1,392.81 1,394.14 1,392.81 1,394.05 15,909.2K
14:13 1,394.02 1,394.02 1,393.04 1,393.43 11,936.7K
14:14 1,393.26 1,393.65 1,392.62 1,393.31 11,191.2K
14:15 1,393.05 1,393.21 1,392.87 1,392.99 8,487.1K
14:16 1,392.97 1,393.02 1,392.60 1,392.73 10,294.1K
14:17 1,392.67 1,392.67 1,391.54 1,391.58 11,290.1K
14:18 1,391.68 1,391.91 1,391.56 1,391.84 9,647.7K
14:19 1,392.00 1,392.13 1,390.96 1,390.97 14,778.6K
14:20 1,390.86 1,390.88 1,390.17 1,390.57 15,928.5K
14:21 1,390.77 1,390.77 1,390.48 1,390.71 13,997.0K
14:22 1,390.69 1,390.91 1,390.24 1,390.24 13,778.7K
14:23 1,390.18 1,390.37 1,389.87 1,390.16 11,337.1K
14:24 1,390.18 1,390.21 1,389.67 1,389.76 15,277.5K
14:25 1,389.66 1,389.82 1,389.50 1,389.69 11,559.0K
14:26 1,389.68 1,389.74 1,389.11 1,389.11 13,452.5K
14:27 1,389.11 1,389.25 1,388.71 1,388.72 9,509.1K
14:28 1,388.75 1,388.86 1,388.53 1,388.60 11,122.8K
14:29 1,388.40 1,388.64 1,387.77 1,387.77 12,927.9K
14:30 1,387.52 1,387.52 1,386.76 1,386.96 39,703.6K
14:31 1,386.84 1,386.97 1,386.43 1,386.90 13,068.3K
14:32 1,386.96 1,387.13 1,386.29 1,386.53 11,600.4K
14:33 1,386.33 1,386.38 1,385.48 1,385.61 16,895.4K
14:34 1,385.66 1,386.27 1,385.56 1,386.18 14,789.7K
14:35 1,386.38 1,387.18 1,386.34 1,387.18 10,620.8K
14:36 1,387.23 1,387.44 1,387.04 1,387.43 9,188.4K
14:37 1,387.31 1,387.50 1,386.80 1,387.02 8,613.4K
14:38 1,386.69 1,386.89 1,386.59 1,386.60 11,662.6K
14:39 1,386.67 1,386.74 1,386.38 1,386.46 10,586.0K
14:40 1,386.46 1,386.46 1,386.04 1,386.04 11,527.6K
14:41 1,386.19 1,386.21 1,385.10 1,385.10 19,609.6K
14:42 1,385.33 1,385.33 1,384.81 1,384.96 16,961.8K
14:43 1,384.95 1,384.95 1,384.16 1,384.17 17,047.0K
14:44 1,384.19 1,384.19 1,383.00 1,383.10 29,457.3K
14:45 1,383.05 1,384.34 1,383.05 1,384.24 23,182.0K
14:46 1,384.16 1,385.30 1,384.16 1,385.30 15,646.0K
14:47 1,385.23 1,385.23 1,383.93 1,384.39 15,106.9K
14:48 1,384.12 1,384.37 1,384.06 1,384.36 14,866.6K
14:49 1,384.13 1,384.45 1,383.97 1,384.08 13,518.4K
14:50 1,384.06 1,384.57 1,383.98 1,384.54 15,129.4K
14:51 1,384.28 1,384.70 1,384.06 1,384.06 17,385.3K
14:52 1,384.21 1,384.41 1,384.10 1,384.39 15,203.2K
14:53 1,384.66 1,384.70 1,384.31 1,384.35 16,591.4K
14:54 1,384.42 1,384.56 1,384.09 1,384.15 18,772.5K
14:55 1,384.03 1,384.28 1,383.89 1,384.03 19,117.8K
14:56 1,384.18 1,384.20 1,383.83 1,384.02 23,132.4K
14:57 1,384.04 1,384.23 1,384.04 1,384.10 1,216.0K
14:58 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
14:59 1,384.10 1,384.10 1,384.10 1,384.10 35,675.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available