SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,402.04 1,402.04 1,402.04 1,402.04 132,231.1K
09:29 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
09:30 1,402.04 1,402.04 1,398.08 1,398.98 293,366.8K
09:31 1,399.03 1,399.03 1,397.23 1,397.23 141,431.3K
09:32 1,397.17 1,399.49 1,396.75 1,398.56 119,701.3K
09:33 1,398.84 1,400.87 1,398.46 1,400.87 107,948.1K
09:34 1,401.10 1,401.47 1,399.89 1,400.09 90,186.5K
09:35 1,400.34 1,400.43 1,398.30 1,398.54 74,567.7K
09:36 1,398.98 1,400.08 1,398.98 1,400.01 58,037.9K
09:37 1,399.84 1,401.05 1,399.83 1,400.04 64,348.9K
09:38 1,399.98 1,400.77 1,399.78 1,400.13 67,198.0K
09:39 1,400.12 1,400.12 1,399.39 1,399.39 61,654.8K
09:40 1,399.28 1,399.69 1,397.13 1,397.44 49,027.8K
09:41 1,397.50 1,397.83 1,397.02 1,397.21 45,330.1K
09:42 1,397.15 1,397.76 1,396.90 1,397.76 42,328.4K
09:43 1,397.55 1,397.55 1,395.41 1,395.87 42,046.8K
09:44 1,395.97 1,395.97 1,394.72 1,395.03 33,683.6K
09:45 1,395.28 1,395.46 1,394.95 1,395.23 38,189.8K
09:46 1,395.35 1,396.99 1,395.35 1,396.98 59,347.6K
09:47 1,396.87 1,397.68 1,396.87 1,397.49 41,331.4K
09:48 1,397.31 1,397.77 1,397.00 1,397.17 30,060.0K
09:49 1,397.28 1,398.27 1,397.28 1,398.27 42,712.8K
09:50 1,398.18 1,398.48 1,396.97 1,396.97 32,580.1K
09:51 1,397.04 1,397.04 1,395.27 1,395.27 39,551.9K
09:52 1,395.29 1,395.29 1,394.02 1,394.20 40,396.1K
09:53 1,394.35 1,394.86 1,394.05 1,394.25 25,915.8K
09:54 1,394.18 1,395.10 1,394.04 1,394.96 22,357.1K
09:55 1,394.82 1,394.82 1,393.80 1,393.99 34,377.9K
09:56 1,393.74 1,394.25 1,393.46 1,393.87 37,164.3K
09:57 1,393.85 1,393.85 1,392.62 1,392.75 27,194.0K
09:58 1,392.63 1,392.96 1,392.55 1,392.60 29,460.1K
09:59 1,392.73 1,392.83 1,392.39 1,392.54 41,814.3K
10:00 1,392.34 1,393.56 1,392.34 1,393.56 28,302.7K
10:01 1,393.45 1,394.28 1,393.45 1,393.63 39,971.9K
10:02 1,393.72 1,395.01 1,393.67 1,395.01 52,496.3K
10:03 1,394.76 1,394.76 1,393.64 1,393.64 28,407.0K
10:04 1,393.05 1,393.05 1,391.65 1,391.75 35,445.7K
10:05 1,391.94 1,392.19 1,391.41 1,391.41 44,217.5K
10:06 1,391.48 1,392.87 1,391.44 1,392.26 50,741.3K
10:07 1,392.58 1,392.83 1,392.27 1,392.63 23,469.7K
10:08 1,392.59 1,392.70 1,392.23 1,392.23 26,617.0K
10:09 1,392.29 1,392.31 1,391.80 1,392.30 35,571.6K
10:10 1,392.17 1,392.61 1,392.17 1,392.53 29,285.6K
10:11 1,392.33 1,392.70 1,391.71 1,391.78 38,465.7K
10:12 1,391.89 1,391.95 1,391.35 1,391.70 28,306.4K
10:13 1,391.89 1,392.49 1,391.89 1,392.49 27,356.0K
10:14 1,392.58 1,392.99 1,391.94 1,392.10 21,612.3K
10:15 1,392.17 1,392.30 1,390.98 1,390.98 23,010.4K
10:16 1,390.99 1,390.99 1,390.43 1,390.79 19,054.1K
10:17 1,390.82 1,391.12 1,390.63 1,390.92 17,318.4K
10:18 1,391.06 1,391.98 1,390.94 1,391.77 21,652.0K
10:19 1,392.03 1,392.09 1,391.50 1,391.50 17,491.5K
10:20 1,391.27 1,391.27 1,390.49 1,390.59 14,583.3K
10:21 1,390.68 1,391.75 1,390.59 1,391.73 19,961.2K
10:22 1,391.69 1,391.83 1,391.26 1,391.79 12,461.9K
10:23 1,391.86 1,392.42 1,391.75 1,391.75 15,481.7K
10:24 1,391.82 1,392.70 1,391.67 1,392.70 20,307.7K
10:25 1,392.79 1,392.79 1,391.62 1,391.62 12,835.7K
10:26 1,391.47 1,392.22 1,391.28 1,392.12 13,768.9K
10:27 1,391.80 1,392.09 1,391.61 1,392.09 10,517.0K
10:28 1,391.91 1,392.46 1,391.91 1,392.13 9,735.8K
10:29 1,392.44 1,392.69 1,391.79 1,391.97 14,408.5K
10:30 1,391.73 1,391.73 1,390.86 1,391.01 18,695.4K
10:31 1,391.09 1,391.63 1,390.85 1,391.63 20,699.6K
10:32 1,391.64 1,392.36 1,391.43 1,392.36 13,290.9K
10:33 1,392.33 1,392.83 1,392.24 1,392.83 13,734.5K
10:34 1,392.88 1,393.25 1,392.23 1,392.68 16,910.8K
10:35 1,392.75 1,393.13 1,392.65 1,393.12 14,100.9K
10:36 1,393.03 1,393.23 1,392.61 1,393.14 13,060.7K
10:37 1,392.91 1,392.91 1,392.41 1,392.65 18,070.5K
10:38 1,392.75 1,392.75 1,392.11 1,392.39 11,881.9K
10:39 1,392.42 1,393.12 1,392.16 1,392.96 13,821.1K
10:40 1,392.82 1,393.87 1,392.82 1,393.85 12,817.6K
10:41 1,393.69 1,393.80 1,393.09 1,393.26 12,671.2K
10:42 1,393.23 1,393.23 1,392.24 1,392.86 13,027.6K
10:43 1,392.85 1,393.34 1,392.69 1,393.06 10,273.4K
10:44 1,393.31 1,393.63 1,393.18 1,393.63 12,147.6K
10:45 1,393.44 1,393.54 1,393.14 1,393.22 11,685.9K
10:46 1,392.80 1,393.43 1,392.38 1,393.19 11,260.1K
10:47 1,393.38 1,393.39 1,392.59 1,392.82 11,201.6K
10:48 1,392.77 1,392.77 1,391.67 1,391.86 15,387.3K
10:49 1,391.90 1,392.43 1,391.86 1,392.40 11,756.7K
10:50 1,392.35 1,393.11 1,392.35 1,392.99 11,388.1K
10:51 1,392.83 1,393.39 1,392.72 1,393.33 9,680.9K
10:52 1,393.32 1,393.87 1,393.19 1,393.51 10,192.5K
10:53 1,393.40 1,394.12 1,393.40 1,394.04 10,164.7K
10:54 1,394.10 1,394.68 1,393.95 1,394.54 13,482.5K
10:55 1,394.53 1,394.53 1,393.80 1,394.03 12,232.5K
10:56 1,393.91 1,393.96 1,393.67 1,393.87 8,058.8K
10:57 1,393.79 1,393.91 1,393.60 1,393.72 14,865.5K
10:58 1,393.66 1,393.86 1,393.48 1,393.79 7,770.9K
10:59 1,393.82 1,394.27 1,393.82 1,393.98 10,972.8K
11:00 1,393.88 1,393.92 1,393.05 1,393.47 11,949.1K
11:01 1,393.48 1,393.48 1,392.12 1,392.45 15,907.2K
11:02 1,392.81 1,393.79 1,392.81 1,393.71 10,450.5K
11:03 1,393.93 1,394.71 1,393.88 1,394.71 11,548.8K
11:04 1,394.86 1,395.86 1,394.75 1,395.86 13,003.7K
11:05 1,395.73 1,396.01 1,394.85 1,395.00 17,633.2K
11:06 1,394.84 1,394.90 1,393.93 1,394.34 10,720.9K
11:07 1,394.39 1,395.10 1,394.18 1,394.85 10,993.5K
11:08 1,395.07 1,395.07 1,393.48 1,393.83 13,911.5K
11:09 1,393.83 1,393.86 1,393.20 1,393.86 10,575.1K
11:10 1,393.72 1,394.37 1,393.72 1,394.37 9,024.0K
11:11 1,394.31 1,394.31 1,392.73 1,392.73 11,534.3K
11:12 1,392.83 1,393.33 1,392.83 1,393.27 6,913.3K
11:13 1,393.22 1,393.66 1,393.03 1,393.03 13,011.9K
11:14 1,393.10 1,393.10 1,392.62 1,392.95 14,265.8K
11:15 1,393.12 1,393.40 1,392.92 1,393.11 10,817.8K
11:16 1,393.09 1,393.34 1,392.73 1,392.82 8,597.2K
11:17 1,393.00 1,393.05 1,392.60 1,392.60 12,717.8K
11:18 1,392.69 1,392.81 1,392.31 1,392.31 11,173.6K
11:19 1,392.32 1,392.33 1,391.58 1,392.19 10,834.5K
11:20 1,392.21 1,392.21 1,391.57 1,391.63 15,563.3K
11:21 1,391.72 1,391.75 1,390.75 1,390.80 10,611.0K
11:22 1,390.67 1,390.90 1,390.26 1,390.74 15,219.0K
11:23 1,390.84 1,391.15 1,390.41 1,391.15 10,469.1K
11:24 1,391.17 1,391.54 1,390.61 1,390.85 10,462.1K
11:25 1,390.94 1,391.37 1,390.86 1,391.02 8,633.1K
11:26 1,391.23 1,391.51 1,390.81 1,391.45 10,782.7K
11:27 1,391.56 1,392.18 1,391.48 1,391.48 9,526.3K
11:28 1,391.52 1,392.28 1,391.52 1,392.28 8,100.7K
11:29 1,392.36 1,393.12 1,392.36 1,392.87 15,399.9K
11:30 1,392.59 1,392.67 1,392.59 1,392.67 905.8K
11:31 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:32 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:33 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:34 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:35 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:36 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:37 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:38 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:39 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:40 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:41 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:42 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:43 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:44 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:45 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:46 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:47 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:48 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:49 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:50 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:51 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:52 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:53 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:54 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:55 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:56 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:57 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:58 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:59 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:00 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:01 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:02 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:03 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:04 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:05 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:06 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:07 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:08 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:09 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:10 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:11 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:12 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:13 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:14 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:15 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:16 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:17 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:18 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:19 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:20 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:21 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:22 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:23 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:24 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:25 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:26 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:27 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:28 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:29 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:30 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:31 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:32 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:33 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:34 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:35 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:36 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:37 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:38 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:39 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:40 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:41 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:42 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:43 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:44 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:45 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:46 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:47 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:48 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:49 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:50 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:51 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:52 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:53 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:54 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:55 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:56 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:57 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:58 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:59 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
13:00 1,392.67 1,393.79 1,392.67 1,393.43 40,421.0K
13:01 1,393.59 1,394.93 1,393.34 1,394.85 24,847.8K
13:02 1,394.96 1,394.96 1,394.34 1,394.66 22,094.1K
13:03 1,394.60 1,394.72 1,394.03 1,394.43 21,225.1K
13:04 1,394.13 1,394.13 1,393.77 1,394.03 16,058.1K
13:05 1,394.04 1,394.13 1,393.75 1,393.82 14,627.7K
13:06 1,393.84 1,394.16 1,393.57 1,393.96 29,375.3K
13:07 1,393.85 1,394.03 1,393.31 1,394.03 158,040.2K
13:08 1,394.11 1,394.31 1,393.24 1,393.77 103,617.8K
13:09 1,393.60 1,393.67 1,392.85 1,392.89 26,164.6K
13:10 1,392.71 1,392.96 1,392.34 1,392.34 20,065.8K
13:11 1,392.50 1,392.86 1,392.23 1,392.86 18,347.7K
13:12 1,392.89 1,393.40 1,392.70 1,393.40 13,355.5K
13:13 1,393.31 1,393.31 1,392.72 1,392.73 10,048.8K
13:14 1,392.82 1,393.25 1,392.75 1,392.79 10,028.2K
13:15 1,393.10 1,393.43 1,393.02 1,393.30 10,490.5K
13:16 1,393.06 1,393.77 1,392.86 1,392.86 13,416.0K
13:17 1,393.02 1,393.56 1,393.01 1,393.47 9,862.5K
13:18 1,393.64 1,393.64 1,392.78 1,393.29 9,676.8K
13:19 1,393.24 1,393.49 1,392.87 1,393.34 11,256.9K
13:20 1,393.30 1,393.81 1,393.30 1,393.52 11,168.1K
13:21 1,393.51 1,393.90 1,393.21 1,393.89 9,584.7K
13:22 1,393.96 1,394.03 1,393.21 1,393.72 11,215.7K
13:23 1,393.85 1,393.85 1,393.46 1,393.46 11,831.4K
13:24 1,393.42 1,393.77 1,393.22 1,393.77 12,315.0K
13:25 1,393.77 1,393.77 1,392.80 1,393.06 12,274.5K
13:26 1,392.98 1,393.42 1,392.80 1,393.37 8,433.8K
13:27 1,393.33 1,393.33 1,392.62 1,392.90 9,098.7K
13:28 1,393.12 1,393.53 1,393.09 1,393.35 9,635.6K
13:29 1,393.52 1,393.52 1,392.81 1,392.84 11,589.3K
13:30 1,393.10 1,393.33 1,392.59 1,392.59 12,089.8K
13:31 1,392.78 1,393.33 1,392.53 1,392.53 11,049.8K
13:32 1,392.65 1,392.83 1,392.34 1,392.41 12,027.9K
13:33 1,392.39 1,392.43 1,391.74 1,391.74 15,296.3K
13:34 1,391.54 1,391.54 1,390.91 1,390.91 23,390.6K
13:35 1,390.83 1,391.29 1,390.64 1,390.75 13,836.2K
13:36 1,390.83 1,391.11 1,390.39 1,390.39 15,135.8K
13:37 1,390.32 1,390.40 1,389.33 1,389.35 14,156.2K
13:38 1,389.46 1,389.68 1,388.94 1,388.94 23,497.2K
13:39 1,388.78 1,389.79 1,388.74 1,389.09 15,349.8K
13:40 1,389.29 1,389.29 1,388.17 1,388.17 25,720.8K
13:41 1,388.09 1,388.09 1,387.37 1,387.95 26,480.1K
13:42 1,387.82 1,388.47 1,387.63 1,387.63 13,476.4K
13:43 1,387.64 1,388.67 1,387.64 1,388.58 12,180.6K
13:44 1,388.66 1,388.72 1,388.19 1,388.49 14,592.8K
13:45 1,388.46 1,388.60 1,387.98 1,388.45 16,323.5K
13:46 1,388.40 1,389.03 1,388.24 1,388.38 13,469.3K
13:47 1,388.35 1,389.16 1,388.29 1,388.94 9,098.5K
13:48 1,388.78 1,389.41 1,388.78 1,389.41 7,405.7K
13:49 1,389.47 1,389.47 1,388.74 1,389.20 10,808.0K
13:50 1,389.13 1,390.07 1,389.12 1,389.81 14,993.3K
13:51 1,389.99 1,390.50 1,389.75 1,390.50 9,883.7K
13:52 1,390.51 1,390.90 1,390.32 1,390.57 11,585.4K
13:53 1,390.45 1,391.00 1,390.19 1,390.78 9,185.1K
13:54 1,390.72 1,390.84 1,390.17 1,390.29 13,676.0K
13:55 1,390.33 1,391.38 1,390.33 1,391.03 12,287.3K
13:56 1,391.16 1,391.70 1,391.16 1,391.45 16,030.3K
13:57 1,391.30 1,391.30 1,390.63 1,390.77 10,948.5K
13:58 1,390.75 1,391.34 1,390.70 1,391.33 9,166.9K
13:59 1,391.33 1,391.49 1,391.02 1,391.14 7,991.2K
14:00 1,390.89 1,390.94 1,390.36 1,390.50 11,043.7K
14:01 1,390.46 1,390.99 1,390.32 1,390.82 10,497.6K
14:02 1,391.06 1,391.37 1,390.50 1,390.50 12,035.9K
14:03 1,390.38 1,390.81 1,390.21 1,390.81 12,200.7K
14:04 1,390.94 1,392.25 1,390.94 1,392.25 20,157.7K
14:05 1,391.96 1,393.02 1,391.87 1,392.71 14,277.0K
14:06 1,392.82 1,392.90 1,392.55 1,392.81 10,216.6K
14:07 1,392.72 1,392.93 1,392.01 1,392.26 8,031.9K
14:08 1,392.17 1,392.39 1,391.52 1,392.39 7,909.1K
14:09 1,392.39 1,392.39 1,391.17 1,391.18 8,553.8K
14:10 1,391.19 1,392.04 1,391.02 1,391.75 7,669.3K
14:11 1,391.76 1,392.11 1,391.67 1,391.87 5,971.8K
14:12 1,391.79 1,392.50 1,391.73 1,392.27 7,235.7K
14:13 1,392.23 1,392.73 1,392.20 1,392.43 7,597.2K
14:14 1,392.60 1,393.09 1,392.60 1,392.99 8,410.7K
14:15 1,392.97 1,393.91 1,392.90 1,393.78 10,956.3K
14:16 1,393.83 1,394.32 1,393.83 1,394.26 13,491.8K
14:17 1,394.00 1,394.00 1,393.04 1,393.21 13,626.8K
14:18 1,393.30 1,393.94 1,393.23 1,393.94 10,075.9K
14:19 1,393.97 1,393.97 1,393.67 1,393.83 8,268.7K
14:20 1,393.92 1,394.16 1,393.75 1,393.94 10,812.9K
14:21 1,393.85 1,393.96 1,393.60 1,393.65 9,070.4K
14:22 1,393.80 1,394.14 1,393.70 1,393.94 6,983.9K
14:23 1,393.82 1,393.82 1,392.93 1,393.06 10,576.5K
14:24 1,393.25 1,393.88 1,393.14 1,393.75 7,587.6K
14:25 1,393.90 1,393.90 1,393.49 1,393.60 5,176.8K
14:26 1,393.71 1,393.75 1,393.36 1,393.58 8,353.6K
14:27 1,393.33 1,393.59 1,393.24 1,393.45 10,327.7K
14:28 1,393.49 1,394.18 1,393.46 1,394.07 13,195.6K
14:29 1,394.23 1,394.40 1,394.03 1,394.03 11,882.3K
14:30 1,394.25 1,394.69 1,394.05 1,394.69 10,585.4K
14:31 1,394.68 1,394.86 1,394.30 1,394.51 15,136.7K
14:32 1,394.60 1,394.94 1,394.53 1,394.94 8,398.9K
14:33 1,394.88 1,394.89 1,394.38 1,394.55 10,542.9K
14:34 1,394.66 1,394.89 1,394.49 1,394.58 9,314.7K
14:35 1,394.59 1,394.87 1,394.52 1,394.68 14,086.6K
14:36 1,394.50 1,394.50 1,393.88 1,394.29 15,104.9K
14:37 1,394.22 1,394.27 1,393.66 1,393.80 13,361.4K
14:38 1,393.68 1,393.80 1,393.25 1,393.75 14,927.1K
14:39 1,394.13 1,394.48 1,393.93 1,394.48 13,919.9K
14:40 1,394.63 1,395.00 1,394.60 1,395.00 14,388.5K
14:41 1,394.94 1,395.31 1,394.82 1,395.20 18,433.3K
14:42 1,395.39 1,395.68 1,395.34 1,395.67 14,094.7K
14:43 1,395.82 1,395.82 1,395.45 1,395.77 11,738.1K
14:44 1,395.51 1,395.71 1,395.51 1,395.61 16,093.2K
14:45 1,395.62 1,396.03 1,395.62 1,396.00 20,427.2K
14:46 1,396.02 1,396.66 1,396.02 1,396.48 18,481.2K
14:47 1,396.61 1,396.96 1,396.61 1,396.96 23,632.0K
14:48 1,396.95 1,397.03 1,396.28 1,396.45 21,109.5K
14:49 1,396.49 1,396.78 1,396.43 1,396.72 18,600.4K
14:50 1,396.66 1,396.66 1,395.65 1,396.04 26,138.5K
14:51 1,396.11 1,396.44 1,395.76 1,396.34 24,184.2K
14:52 1,396.42 1,396.67 1,396.33 1,396.42 19,172.8K
14:53 1,396.48 1,396.95 1,396.45 1,396.86 38,193.3K
14:54 1,396.89 1,397.22 1,396.72 1,396.93 29,667.4K
14:55 1,397.02 1,397.25 1,396.89 1,396.93 30,602.1K
14:56 1,396.92 1,397.20 1,396.80 1,397.11 29,496.6K
14:57 1,397.04 1,397.10 1,396.96 1,396.96 1,467.7K
14:58 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
14:59 1,396.96 1,396.96 1,396.96 1,396.96 51,013.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available